Skip to main content
Visionary Copper and Gold Mines Inc. (TSXV:VCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
+0.050 (5.88%)
At close: Mar 6, 2026

TSXV:VCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.850.940.850.940.944.44%34,092
Mar 6, 20260.890.900.890.900.905.88%1,900
Mar 5, 20260.950.950.850.850.85-10.53%34,632
Mar 4, 20260.950.950.930.950.954.40%36,765
Mar 3, 20260.920.920.890.910.91-6.19%57,238
Mar 2, 20260.900.980.870.970.9711.49%133,116
Feb 27, 20260.870.870.860.870.871.16%5,520
Feb 26, 20260.940.940.740.860.86-6.52%78,193
Feb 25, 20260.890.920.860.920.926.98%36,014
Feb 24, 20260.860.880.860.860.86-1.15%21,613
Feb 23, 20260.830.870.790.870.8711.54%49,240
Feb 20, 20260.810.810.780.780.78-1.27%5,109
Feb 19, 20260.790.790.790.790.791.28%7,620
Feb 18, 20260.770.780.770.780.781.30%6,500
Feb 17, 20260.770.780.750.770.77-2.53%38,440
Feb 13, 20260.810.810.780.790.79-2.47%14,171
Feb 12, 20260.820.890.800.810.81-31,536
Feb 11, 20260.780.810.770.810.81-37,000
Feb 10, 20260.760.810.760.810.813.85%39,836
Feb 9, 20260.760.780.760.780.781.30%9,040
Feb 6, 20260.770.770.770.770.772.67%5,000
Feb 5, 20260.760.770.750.750.75-5.06%22,776
Feb 4, 20260.810.830.790.790.79-1.25%49,274
Feb 3, 20260.750.810.740.800.8014.29%176,753
Feb 2, 20260.710.710.700.700.70-7,000
Jan 30, 20260.740.740.700.700.70-7.89%43,744
Jan 29, 20260.800.800.740.760.76-2.56%75,187
Jan 28, 20260.750.780.750.780.782.63%20,421
Jan 27, 20260.790.790.760.760.761.33%28,440
Jan 26, 20260.710.760.690.750.7511.94%138,257
Jan 23, 20260.700.700.660.670.67-1.47%142,341
Jan 22, 20260.660.700.660.680.681.49%68,625
Jan 21, 20260.690.690.670.670.67-3,400
Jan 20, 20260.680.680.670.670.674.69%20,090
Jan 19, 20260.650.650.640.640.64-4.48%5,150
Jan 16, 20260.670.670.660.670.671.52%11,135
Jan 15, 20260.660.660.630.660.66-1.49%28,271
Jan 14, 20260.660.670.660.670.67-1.47%25,000
Jan 13, 20260.690.690.670.680.68-42,159
Jan 12, 20260.690.690.630.680.68-1.45%122,713
Jan 9, 20260.690.690.690.690.694.55%3,517
Jan 8, 20260.670.670.660.660.66-2,515
Jan 7, 20260.630.660.600.660.668.20%17,709
Jan 6, 20260.670.670.610.610.61-11.59%95,990
Jan 5, 20260.690.690.690.690.691.47%5,980
Jan 2, 20260.650.680.650.680.683.03%6,715
Dec 31, 20250.650.680.650.660.661.54%8,105
Dec 30, 20250.650.650.650.650.65-511
Dec 29, 20250.680.680.650.650.65-7.14%11,027
Dec 24, 20250.660.700.660.700.70-3,603
Dec 23, 20250.700.700.700.700.70-2,000
Dec 22, 20250.690.700.690.700.701.45%2,015
Dec 18, 20250.670.690.670.690.694.55%14,615
Dec 17, 20250.660.660.660.660.66-1.49%8,040
Dec 16, 20250.650.670.650.670.671.52%7,755
Dec 15, 20250.670.670.660.660.66-5.71%11,050
Dec 12, 20250.690.700.680.700.70-7,000
Dec 11, 20250.700.700.700.700.701.45%545
Dec 10, 20250.690.690.690.690.69-1.43%1,038
Dec 9, 20250.700.700.700.700.70-1,125
Dec 8, 20250.700.700.700.700.70-1,085
Dec 5, 20250.700.700.700.700.702.94%865
Dec 4, 20250.680.680.680.680.681.49%600
Dec 3, 20250.700.720.670.670.67-1.47%13,687
Dec 2, 20250.700.700.670.680.68-4,000
Dec 1, 20250.670.680.670.680.68-2.86%4,589
Nov 28, 20250.700.710.670.700.70-2.78%47,406
Nov 27, 20250.720.720.720.720.722.86%2,045
Nov 26, 20250.710.710.660.700.70-14,380
Nov 25, 20250.700.700.700.700.70-523
Nov 24, 20250.700.700.700.700.70-541
Nov 21, 20250.670.700.650.700.70-32,988
Nov 18, 20250.700.720.700.700.70-2.78%5,293
Nov 17, 20250.690.740.690.720.72-16,000
Nov 14, 20250.730.750.720.720.727.46%26,928
Nov 13, 20250.700.720.660.670.67-9.46%10,040
Nov 12, 20250.720.740.680.740.744.23%33,905
Nov 11, 20250.700.710.700.710.71-2.74%8,947
Nov 10, 20250.690.740.650.730.735.80%11,622
Nov 7, 20250.690.720.690.690.69-2.82%4,000
Nov 6, 20250.720.720.700.710.714.41%2,800
Nov 5, 20250.700.700.680.680.68-2.86%4,800
Nov 4, 20250.740.740.660.700.70-5.41%9,240
Nov 3, 20250.740.740.740.740.74-1.33%1,087
Oct 31, 20250.750.750.740.750.751.35%31,402
Oct 30, 20250.750.750.740.740.74-1.33%4,300
Oct 29, 20250.730.750.730.750.752.74%1,820
Oct 28, 20250.730.730.730.730.73-7,419
Oct 27, 20250.720.730.710.730.732.82%2,485
Oct 24, 20250.710.710.710.710.71-1.39%600
Oct 23, 20250.720.720.720.720.729.09%10,830
Oct 22, 20250.720.720.660.660.66-1.49%4,508
Oct 21, 20250.670.760.670.670.67-4.29%38,285
Oct 20, 20250.690.700.690.700.70-2.78%11,000
Oct 17, 20250.650.720.620.720.725.88%113,150
Oct 16, 20250.690.720.680.680.68-2.86%62,115
Oct 15, 20250.700.700.700.700.70-2.78%846
Oct 14, 20250.720.720.680.720.72-13,562
Oct 10, 20250.690.720.690.720.72-27,500
Oct 9, 20250.720.720.700.720.72-21,725