Skip to main content
Visionary Copper and Gold Mines Inc. (TSXV:VCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.890
+0.060 (7.23%)
At close: Apr 27, 2026

TSXV:VCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.860.890.860.890.897.23%63,534
Apr 24, 20260.780.850.780.830.836.41%38,397
Apr 22, 20260.750.780.750.780.785.41%160,605
Apr 21, 20260.740.740.740.740.741.37%2,108
Apr 20, 20260.730.730.730.730.731.39%807
Apr 17, 20260.740.740.720.720.72-5.26%18,680
Apr 16, 20260.730.760.730.760.762.70%24,100
Apr 15, 20260.760.770.740.740.74-1.99%21,672
Apr 14, 20260.730.760.720.760.767.86%52,127
Apr 13, 20260.720.720.700.700.70-2.78%5,810
Apr 9, 20260.760.760.720.720.72-6.49%33,259
Apr 8, 20260.750.770.750.770.77-1.28%27,996
Apr 7, 20260.700.780.690.780.7811.43%110,300
Apr 6, 20260.700.700.700.700.70-3,414
Apr 2, 20260.720.770.700.700.70-11.39%55,860
Apr 1, 20260.730.790.730.790.796.76%4,500
Mar 31, 20260.730.760.730.740.74-5.13%17,711
Mar 30, 20260.850.850.780.780.785.41%9,355
Mar 26, 20260.740.750.740.740.74-7.50%8,862
Mar 25, 20260.790.800.790.800.802.56%12,600
Mar 24, 20260.800.800.780.780.788.33%6,272
Mar 23, 20260.720.720.720.720.72-1.37%2,878
Mar 20, 20260.800.800.730.730.73-6.41%39,259
Mar 19, 20260.800.820.760.780.78-7.14%43,550
Mar 18, 20260.920.920.840.840.841.20%3,850
Mar 17, 20260.770.830.770.830.835.06%3,488
Mar 16, 20260.780.840.780.790.79-10.23%54,044
Mar 13, 20260.960.960.870.880.88-8.33%29,022
Mar 12, 20260.940.960.940.960.96-8,050
Mar 11, 20261.001.000.950.960.96-1.03%10,100
Mar 10, 20260.941.070.940.970.973.19%47,737
Mar 9, 20260.850.940.850.940.944.44%34,092
Mar 6, 20260.890.900.890.900.905.88%1,900
Mar 5, 20260.950.950.850.850.85-10.53%34,632
Mar 4, 20260.950.950.930.950.954.40%36,765
Mar 3, 20260.920.920.890.910.91-6.19%57,238
Mar 2, 20260.900.980.870.970.9711.49%133,116
Feb 27, 20260.870.870.860.870.871.16%5,520
Feb 26, 20260.940.940.740.860.86-6.52%78,193
Feb 25, 20260.890.920.860.920.926.98%36,014
Feb 24, 20260.860.880.860.860.86-1.15%21,613
Feb 23, 20260.830.870.790.870.8711.54%49,240
Feb 20, 20260.810.810.780.780.78-1.27%5,109
Feb 19, 20260.790.790.790.790.791.28%7,620
Feb 18, 20260.770.780.770.780.781.30%6,500
Feb 17, 20260.770.780.750.770.77-2.53%38,440
Feb 13, 20260.810.810.780.790.79-2.47%14,171
Feb 12, 20260.820.890.800.810.81-31,536
Feb 11, 20260.780.810.770.810.81-37,000
Feb 10, 20260.760.810.760.810.813.85%39,836
Feb 9, 20260.760.780.760.780.781.30%9,040
Feb 6, 20260.770.770.770.770.772.67%5,000
Feb 5, 20260.760.770.750.750.75-5.06%22,776
Feb 4, 20260.810.830.790.790.79-1.25%49,274
Feb 3, 20260.750.810.740.800.8014.29%176,753
Feb 2, 20260.710.710.700.700.70-7,000
Jan 30, 20260.740.740.700.700.70-7.89%43,744
Jan 29, 20260.800.800.740.760.76-2.56%75,187
Jan 28, 20260.750.780.750.780.782.63%20,421
Jan 27, 20260.790.790.760.760.761.33%28,440
Jan 26, 20260.710.760.690.750.7511.94%138,257
Jan 23, 20260.700.700.660.670.67-1.47%142,341
Jan 22, 20260.660.700.660.680.681.49%68,625
Jan 21, 20260.690.690.670.670.67-3,400
Jan 20, 20260.680.680.670.670.674.69%20,090
Jan 19, 20260.650.650.640.640.64-4.48%5,150
Jan 16, 20260.670.670.660.670.671.52%11,135
Jan 15, 20260.660.660.630.660.66-1.49%28,271
Jan 14, 20260.660.670.660.670.67-1.47%25,000
Jan 13, 20260.690.690.670.680.68-42,159
Jan 12, 20260.690.690.630.680.68-1.45%122,713
Jan 9, 20260.690.690.690.690.694.55%3,517
Jan 8, 20260.670.670.660.660.66-2,515
Jan 7, 20260.630.660.600.660.668.20%17,709
Jan 6, 20260.670.670.610.610.61-11.59%95,990
Jan 5, 20260.690.690.690.690.691.47%5,980
Jan 2, 20260.650.680.650.680.683.03%6,715
Dec 31, 20250.650.680.650.660.661.54%8,105
Dec 30, 20250.650.650.650.650.65-511
Dec 29, 20250.680.680.650.650.65-7.14%11,027
Dec 24, 20250.660.700.660.700.70-3,603
Dec 23, 20250.700.700.700.700.70-2,000
Dec 22, 20250.690.700.690.700.701.45%2,015
Dec 18, 20250.670.690.670.690.694.55%14,615
Dec 17, 20250.660.660.660.660.66-1.49%8,040
Dec 16, 20250.650.670.650.670.671.52%7,755
Dec 15, 20250.670.670.660.660.66-5.71%11,050
Dec 12, 20250.690.700.680.700.70-7,000
Dec 11, 20250.700.700.700.700.701.45%545
Dec 10, 20250.690.690.690.690.69-1.43%1,038
Dec 9, 20250.700.700.700.700.70-1,125
Dec 8, 20250.700.700.700.700.70-1,085
Dec 5, 20250.700.700.700.700.702.94%865
Dec 4, 20250.680.680.680.680.681.49%600
Dec 3, 20250.700.720.670.670.67-1.47%13,687
Dec 2, 20250.700.700.670.680.68-4,000
Dec 1, 20250.670.680.670.680.68-2.86%4,589
Nov 28, 20250.700.710.670.700.70-2.78%47,406
Nov 27, 20250.720.720.720.720.722.86%2,045
Nov 26, 20250.710.710.660.700.70-14,380