Skip to main content
Vizsla Copper Corp. (TSXV:VCU)
Canada flag Canada · Delayed Price · Currency is CAD
1.150
-0.050 (-4.17%)
Apr 28, 2026, 3:59 PM EST

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.191.191.101.151.15-4.17%219,757
Apr 27, 20261.241.251.161.201.20-2.44%176,709
Apr 24, 20261.191.251.171.231.234.24%531,213
Apr 23, 20261.231.231.151.181.18-4.07%326,873
Apr 22, 20261.211.241.201.231.231.65%169,188
Apr 21, 20261.321.321.201.211.21-4.72%190,788
Apr 20, 20261.301.301.251.271.27-3.05%220,990
Apr 17, 20261.321.391.311.311.31-252,407
Apr 16, 20261.361.361.281.311.31-3.68%162,396
Apr 15, 20261.411.411.321.361.36-2.16%221,451
Apr 14, 20261.351.421.341.391.392.96%110,786
Apr 13, 20261.381.381.281.351.353.85%275,308
Apr 10, 20261.391.391.281.301.300.78%322,920
Apr 9, 20261.231.351.231.291.297.50%720,716
Apr 8, 20261.311.321.181.201.20-5.51%492,233
Apr 7, 20261.211.301.161.271.271.60%706,629
Apr 6, 20261.181.251.101.251.2510.62%566,435
Apr 2, 20261.111.191.081.131.13-3.42%364,819
Apr 1, 20261.181.191.101.171.17-0.85%334,643
Mar 31, 20261.121.181.051.181.1816.83%255,890
Mar 30, 20261.051.060.981.011.01-2.88%176,125
Mar 27, 20261.011.040.981.041.042.97%244,277
Mar 26, 20261.051.090.991.011.01-9.82%148,049
Mar 25, 20261.121.131.081.121.122.75%200,308
Mar 24, 20261.081.091.001.091.094.81%171,925
Mar 23, 20261.021.081.011.041.044.00%454,919
Mar 20, 20261.141.140.941.001.00-5.66%309,659
Mar 19, 20261.081.121.001.061.06-4.50%480,303
Mar 18, 20261.191.191.111.111.11-7.50%250,533
Mar 17, 20261.241.271.191.201.20-2.44%131,011
Mar 16, 20261.221.291.211.231.23-1.60%214,885
Mar 13, 20261.311.321.241.251.25-5.30%131,057
Mar 12, 20261.411.411.301.321.32-5.04%208,210
Mar 11, 20261.381.421.351.391.390.72%174,820
Mar 10, 20261.421.451.381.381.38-183,106
Mar 9, 20261.291.381.281.381.382.99%156,487
Mar 6, 20261.361.401.301.341.34-6.94%322,265
Mar 5, 20261.481.481.381.441.44-1.37%229,555
Mar 4, 20261.481.501.431.461.46-1.35%367,285
Mar 3, 20261.631.631.481.481.48-12.94%343,862
Mar 2, 20261.731.751.661.701.70-3.95%193,963
Feb 27, 20261.801.801.731.771.77-292,336
Feb 26, 20261.691.771.621.771.777.93%164,118
Feb 25, 20261.671.701.621.641.64-1.20%132,855
Feb 24, 20261.601.701.541.661.667.79%244,495
Feb 23, 20261.551.581.501.541.54-0.65%356,729
Feb 20, 20261.441.551.441.551.558.39%226,064
Feb 19, 20261.421.471.411.431.43-1.38%136,428
Feb 18, 20261.501.551.411.451.45-2.03%394,316
Feb 17, 20261.571.651.451.481.48-5.73%212,317
Feb 13, 20261.571.641.521.571.571.29%417,536
Feb 12, 20261.671.691.551.551.55-8.28%376,048
Feb 11, 20261.771.771.671.691.69-2.87%277,259
Feb 10, 20261.881.881.691.741.74-7.94%775,235
Feb 9, 20261.942.021.891.891.89-2.58%271,344
Feb 6, 20261.902.021.871.941.941.57%359,260
Feb 5, 20262.062.061.871.911.91-8.17%357,101
Feb 4, 20262.182.181.972.082.08-2.80%569,601
Feb 3, 20262.332.362.102.142.14-0.47%387,534
Feb 2, 20262.272.342.142.152.15-9.66%526,634
Jan 30, 20262.452.472.262.382.38-6.67%597,515
Jan 29, 20262.502.682.352.552.555.37%804,885
Jan 28, 20262.362.472.262.422.4210.00%734,750
Jan 27, 20262.112.221.952.202.2010.55%776,402
Jan 26, 20261.932.121.901.991.997.57%854,146
Jan 23, 20262.002.001.821.851.85-5.13%475,222
Jan 22, 20262.002.091.941.951.95-2.50%440,699
Jan 21, 20262.012.081.922.002.00-366,885
Jan 20, 20261.862.021.852.002.009.89%380,088
Jan 19, 20261.992.011.811.821.82-6.67%354,864
Jan 16, 20261.952.001.851.951.952.09%553,198
Jan 15, 20261.901.991.831.911.912.14%290,589
Jan 14, 20261.851.931.771.871.873.31%452,917
Jan 13, 20261.981.991.801.811.81-7.18%487,486
Jan 12, 20261.901.991.901.951.953.72%690,279
Jan 9, 20261.821.901.751.881.883.30%415,004
Jan 8, 20261.721.841.631.821.828.33%908,682
Jan 7, 20261.691.711.601.681.68-424,920
Jan 6, 20261.541.691.531.681.689.09%580,337
Jan 5, 20261.481.571.451.541.5410.00%346,906
Jan 2, 20261.481.491.371.401.402.94%170,015
Dec 31, 20251.531.531.341.361.36-11.11%325,371
Dec 30, 20251.401.531.381.531.539.29%420,527
Dec 29, 20251.341.461.301.401.402.94%567,597
Dec 24, 20251.401.401.341.361.36-2.16%164,030
Dec 23, 20251.381.401.351.391.391.46%293,734
Dec 22, 20251.261.391.261.371.379.60%868,376
Dec 19, 20251.161.261.161.251.257.76%338,024
Dec 18, 20251.181.181.131.161.16-1.69%262,618
Dec 17, 20251.161.201.151.181.18-200,514
Dec 16, 20251.151.181.101.181.182.61%369,804
Dec 15, 20251.201.201.151.151.15-0.86%319,037
Dec 12, 20251.201.211.131.161.16-1.69%431,741
Dec 11, 20251.171.241.151.181.180.85%410,443
Dec 10, 20251.151.171.141.171.171.74%428,956
Dec 9, 20251.171.221.141.151.15-0.86%329,849
Dec 8, 20251.131.201.101.161.162.65%433,175
Dec 5, 20251.201.241.131.131.13-8.87%456,903
Dec 4, 20251.351.351.151.241.24-8.15%333,225
Dec 3, 20251.401.401.251.351.35-3.57%281,114