Skip to main content
Vertical Exploration Inc. (TSXV:VERT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 27, 2026, 3:53 PM EST

Vertical Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.030.030.030.030.03-19,000
Apr 23, 20260.030.030.030.030.03-31,000
Apr 17, 20260.030.030.030.030.03-14.29%55,000
Apr 15, 20260.030.040.030.040.0416.67%69,045
Apr 13, 20260.030.030.030.030.03-1,000
Apr 10, 20260.030.030.030.030.03-2,000
Apr 9, 20260.030.030.030.030.03-2,000
Apr 7, 20260.030.030.030.030.0320.00%16,000
Apr 1, 20260.030.030.030.030.03-16,711
Mar 30, 20260.030.030.030.030.03-16.67%184,700
Mar 26, 20260.040.040.030.030.03-54,711
Mar 25, 20260.030.030.030.030.0320.00%712,000
Mar 19, 20260.030.030.030.030.03-16.67%44,000
Mar 18, 20260.030.030.030.030.0320.00%10,000
Mar 16, 20260.030.030.030.030.03-16.67%286,202
Mar 13, 20260.030.030.030.030.03-23,150
Mar 12, 20260.030.030.030.030.03-15,000
Mar 11, 20260.030.030.030.030.03-4,798
Mar 9, 20260.030.030.030.030.03-133,100
Mar 6, 20260.030.030.030.030.03-47,100
Mar 5, 20260.030.030.030.030.03-173,000
Mar 3, 20260.030.030.030.030.03-108,000
Mar 2, 20260.030.030.030.030.03-9,719
Feb 27, 20260.030.030.030.030.03-15,925
Feb 26, 20260.030.030.030.030.03-15,094
Feb 25, 20260.030.030.030.030.03-162,000
Feb 24, 20260.030.030.030.030.03-2,000
Feb 23, 20260.040.040.030.030.03-174,275
Feb 20, 20260.030.030.030.030.03-86,000
Feb 19, 20260.030.030.030.030.03-1,000
Feb 18, 20260.030.030.030.030.03-14.29%1,721
Feb 13, 20260.040.040.040.040.04-2,000
Feb 11, 20260.040.040.040.040.04-2,000
Feb 10, 20260.040.040.030.040.04-69,872
Feb 9, 20260.040.040.040.040.04-12.50%23,000
Feb 6, 20260.040.040.040.040.0414.29%2,000
Feb 5, 20260.040.040.040.040.04-14,000
Feb 4, 20260.040.040.040.040.04-220,000
Feb 3, 20260.040.040.040.040.04-150,149
Feb 2, 20260.040.040.040.040.04-12.50%1,103,600
Jan 30, 20260.040.040.040.040.04-128,000
Jan 29, 20260.050.050.040.040.04-1,221,189
Jan 28, 20260.050.050.040.040.04-11.11%205,000
Jan 27, 20260.050.050.050.050.05-2,002
Jan 26, 20260.040.050.040.050.05-31,952
Jan 23, 20260.050.050.050.050.0512.50%108,000
Jan 22, 20260.050.050.040.040.04-11.11%277,188
Jan 21, 20260.050.050.050.050.05-10.00%202,231
Jan 20, 20260.060.060.050.050.05-9.09%284,000
Jan 19, 20260.050.060.050.060.0610.00%654,000
Jan 16, 20260.050.050.050.050.05-204,853
Jan 15, 20260.050.050.050.050.0511.11%29,000
Jan 14, 20260.050.050.050.050.05-63,023
Jan 13, 20260.050.050.050.050.05-10.00%149,000
Jan 12, 20260.050.050.050.050.05-502,300
Jan 9, 20260.050.050.050.050.0511.11%132,000
Jan 8, 20260.050.050.050.050.05-10.00%140,004
Jan 7, 20260.050.050.050.050.0511.11%509,000
Jan 6, 20260.050.050.040.050.05-105,820
Jan 5, 20260.050.050.050.050.05-10.00%151,000
Jan 2, 20260.050.050.050.050.0525.00%460,356
Dec 29, 20250.040.050.040.040.04-8,394
Dec 24, 20250.040.040.040.040.04-11.11%10,000
Dec 22, 20250.050.050.050.050.05-10.00%80,011
Dec 19, 20250.050.050.050.050.05-91,000
Dec 18, 20250.050.050.050.050.0511.11%25,000
Dec 17, 20250.050.050.050.050.05-20,000
Dec 16, 20250.050.050.050.050.0512.50%98,000
Dec 12, 20250.050.050.040.040.04-11.11%69,000
Dec 10, 20250.050.050.050.050.0512.50%9,851
Dec 9, 20250.050.050.040.040.04-11.11%59,381
Dec 8, 20250.050.050.050.050.05-10.00%146,000
Dec 4, 20250.050.050.050.050.05-2,000
Dec 3, 20250.060.060.050.050.05-148,251
Dec 2, 20250.050.050.050.050.05-9.09%31,478
Dec 1, 20250.060.060.050.060.0622.22%44,001
Nov 28, 20250.050.050.050.050.05-10.00%204,000
Nov 27, 20250.040.070.040.050.0525.00%966,183
Nov 26, 20250.040.040.040.040.04-23,654
Nov 25, 20250.040.040.040.040.0414.29%89,000
Nov 24, 20250.040.040.040.040.04-12.50%43,429
Nov 21, 20250.040.040.040.040.0414.29%1,000
Nov 20, 20250.040.040.040.040.04-12.50%235,154
Nov 18, 20250.040.040.040.040.04-6,050
Nov 17, 20250.040.040.040.040.0414.29%102,068
Nov 14, 20250.040.040.040.040.04-12.50%10,600
Nov 13, 20250.040.040.040.040.0414.29%15,000
Nov 12, 20250.040.040.040.040.04-12.50%42,000
Nov 11, 20250.040.040.040.040.04-130,000
Nov 10, 20250.040.040.040.040.0414.29%12,570
Nov 7, 20250.040.040.040.040.04-12.50%146,000
Nov 6, 20250.040.040.040.040.04-11.11%335,581
Nov 3, 20250.050.050.050.050.0512.50%14,242
Oct 30, 20250.040.040.040.040.04-30,000
Oct 29, 20250.040.040.040.040.04-11.11%1,000