Skip to main content
V Ten Metals Corp. (TSXV:VTEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST

V Ten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.650.650.650.65---
Apr 23, 20260.650.650.650.650.65-9,000
Apr 21, 20260.650.650.650.650.65-10,000
Apr 20, 20260.650.650.650.650.65-7.14%11,010
Apr 9, 20260.700.700.700.700.7018.64%500
Mar 26, 20260.590.590.590.590.59-1.67%1,000
Mar 25, 20260.600.600.600.600.60-2,365
Mar 24, 20260.630.630.600.600.60-4.76%1,000
Mar 23, 20260.650.750.630.630.63-16,100
Mar 20, 20260.650.650.630.630.635.00%11,888
Mar 19, 20260.620.620.600.600.60-14.29%15,000
Mar 18, 20260.650.700.650.700.707.69%36,500
Mar 17, 20260.650.670.650.650.65-17.72%67,794
Mar 16, 20260.790.790.790.790.7919.70%500
Mar 13, 20260.710.710.660.660.66-17.50%20,519
Mar 12, 20260.900.900.800.800.80-14.89%7,474
Mar 11, 20260.700.990.650.940.9434.29%160,125
Mar 10, 20260.580.700.550.700.7020.69%48,100
Mar 9, 20260.550.580.550.580.5816.00%12,218
Mar 6, 20260.500.500.500.500.50-4,475
Mar 5, 20260.500.570.500.500.501.01%31,500