Skip to main content
Val-d'Or Mining Corporation (TSXV:VZZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.005 (4.55%)
Apr 28, 2026, 2:14 PM EST

Val-d'Or Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.120.120.124.55%4,500
Apr 27, 20260.130.140.110.110.11-15.38%39,919
Apr 24, 20260.130.130.130.130.1313.04%5,050
Apr 23, 20260.130.130.120.120.12-8.00%12,000
Apr 22, 20260.130.130.130.130.13-7.41%1,450
Apr 21, 20260.140.140.140.140.14-3.57%58,500
Apr 20, 20260.140.150.140.140.1416.67%99,991
Apr 17, 20260.120.120.120.120.124.35%11,501
Apr 16, 20260.120.120.110.120.12-31,200
Apr 15, 20260.120.120.120.120.12-8.00%4,059
Apr 13, 20260.130.130.130.130.13-7.41%768
Apr 9, 20260.140.140.140.140.14-12,594
Apr 8, 20260.130.140.130.140.143.85%40,000
Apr 7, 20260.130.130.130.130.138.33%34,351
Apr 6, 20260.120.120.120.120.124.35%95,534
Apr 2, 20260.120.120.120.120.12-31,200
Mar 31, 20260.120.120.120.120.12-8.00%5,830
Mar 30, 20260.130.130.130.130.138.70%2,500
Mar 25, 20260.130.130.120.120.12-8,000
Mar 24, 20260.110.130.110.120.1215.00%101,377
Mar 23, 20260.100.110.100.100.105.26%12,116
Mar 19, 20260.100.100.090.100.10-5.00%579,000
Mar 17, 20260.100.110.100.100.10-85,501
Mar 16, 20260.100.100.100.100.10-19,000
Mar 13, 20260.100.100.100.100.10-4.76%250,001
Mar 9, 20260.110.110.110.110.11-12.50%124,002
Mar 6, 20260.120.120.120.120.12-25,361
Mar 5, 20260.130.130.120.120.12-5,500
Mar 4, 20260.120.120.120.120.12-4,500
Mar 2, 20260.120.120.120.120.124.35%1,848
Feb 27, 20260.120.120.120.120.12-2,344
Feb 26, 20260.120.120.110.120.12-4.17%55,497
Feb 25, 20260.130.130.120.120.12-7.69%5,795
Feb 24, 20260.120.140.120.130.1313.04%141,500
Feb 23, 20260.110.120.110.120.124.55%25,117
Feb 20, 20260.110.110.110.110.1110.00%54,500
Feb 19, 20260.110.110.100.100.10-4.76%24,500
Feb 18, 20260.110.110.110.110.11-1,000
Feb 17, 20260.110.110.110.110.11-4.55%29,111
Feb 13, 20260.110.110.110.110.11-8.33%30,001
Feb 10, 20260.120.120.120.120.12-4.00%700
Feb 9, 20260.130.130.110.130.13-65,107
Feb 6, 20260.130.140.120.130.134.17%365,900
Feb 5, 20260.110.130.110.120.1214.29%801,397
Feb 4, 20260.110.110.110.110.1110.53%66,131
Feb 3, 20260.080.100.080.100.1018.75%373,667
Feb 2, 20260.100.100.040.080.08-15.79%755,503
Jan 30, 20260.110.110.100.100.10-9.52%188,350
Jan 29, 20260.110.110.100.110.115.00%24,420
Jan 28, 20260.100.110.100.100.105.26%52,851
Jan 27, 20260.100.100.090.100.10-276,300
Jan 26, 20260.100.100.100.100.10-5.00%109,950
Jan 23, 20260.110.110.100.100.10-9.09%278,863
Jan 22, 20260.110.110.100.110.11-79,577
Jan 20, 20260.110.110.110.110.114.76%17,223
Jan 19, 20260.110.110.110.110.11-4.55%844
Jan 15, 20260.110.110.110.110.11-34,376
Jan 14, 20260.110.110.110.110.1110.00%4,000
Jan 13, 20260.110.110.100.100.10-8,001
Jan 12, 20260.100.100.100.100.10-2,575
Jan 9, 20260.100.100.100.100.10-3,000
Jan 8, 20260.100.100.100.100.10-1,500
Jan 7, 20260.100.100.100.100.10-5,764
Jan 6, 20260.100.100.100.100.10-9.09%664
Jan 5, 20260.110.110.110.110.114.76%17,620
Jan 2, 20260.110.110.110.110.11-4.55%2,502
Dec 30, 20250.100.110.100.110.1110.00%11,000
Dec 29, 20250.100.100.100.100.10-9.09%9,193
Dec 23, 20250.110.110.110.110.11-2,000
Dec 22, 20250.090.110.090.110.11-77,167
Dec 19, 20250.110.110.110.110.11-7,728
Dec 17, 20250.110.110.110.110.114.76%3,504
Dec 15, 20250.110.110.110.110.115.00%102,110
Dec 12, 20250.100.110.100.100.1011.11%26,000
Dec 11, 20250.100.100.090.090.09-5.26%29,208
Dec 9, 20250.100.100.100.100.10-5.00%41,100
Dec 8, 20250.100.100.100.100.105.26%2,723
Dec 5, 20250.100.100.100.100.10-5.00%5,006
Dec 4, 20250.100.100.100.100.1011.11%21,200
Dec 1, 20250.090.100.090.090.09-69,053
Nov 28, 20250.090.100.090.090.095.88%20,040
Nov 27, 20250.090.090.090.090.09-5.56%83,000
Nov 25, 20250.090.090.090.090.095.88%3,800
Nov 21, 20250.090.090.090.090.09-10.53%1,327
Nov 20, 20250.100.100.100.100.10-6,200
Nov 19, 20250.100.100.100.100.10-3,050
Nov 18, 20250.090.100.090.100.105.56%108,000
Nov 17, 20250.090.090.090.090.09-2,000
Nov 14, 20250.090.090.090.090.09-82,473
Nov 13, 20250.090.090.090.090.09-10.00%46,267
Nov 12, 20250.100.100.100.100.10-4.76%15,774
Nov 10, 20250.100.110.100.110.1110.53%200,140
Nov 7, 20250.100.100.090.100.105.56%9,149
Nov 4, 20250.090.090.090.090.09-5.26%11,000
Nov 3, 20250.100.100.100.100.10-8,704
Oct 31, 20250.090.100.090.100.105.56%16,000
Oct 30, 20250.090.090.080.090.09-8,491
Oct 29, 20250.080.090.080.090.0912.50%14,050
Oct 28, 20250.080.080.080.080.08-5.88%63,000