Skip to main content
WesCan Energy Corp. (TSXV:WCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.005 (-3.85%)
Apr 28, 2026, 2:58 PM EST

WesCan Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.13--3.85%27,280
Apr 27, 20260.130.130.130.130.138.33%61,000
Apr 24, 20260.120.120.120.120.12-4.00%56,501
Apr 23, 20260.120.130.120.130.1313.64%25,750
Apr 22, 20260.120.120.110.110.11-8.33%262,500
Apr 21, 20260.110.120.110.120.129.09%64,455
Apr 20, 20260.120.120.100.110.114.76%312,744
Apr 17, 20260.110.110.100.110.11-4.55%174,618
Apr 16, 20260.120.120.110.110.11-391,396
Apr 15, 20260.130.130.110.110.11-18.52%258,500
Apr 14, 20260.140.140.140.140.14-54,000
Apr 13, 20260.140.140.140.140.14-3.57%20,553
Apr 10, 20260.140.140.140.140.147.69%616
Apr 9, 20260.120.130.120.130.138.33%73,808
Apr 8, 20260.130.130.110.120.12-14.29%52,364
Apr 7, 20260.130.150.130.140.147.69%390,000
Apr 6, 20260.120.130.120.130.1313.04%108,001
Apr 2, 20260.110.120.110.120.1215.00%217,850
Apr 1, 20260.100.100.090.100.10-204,578
Mar 31, 20260.110.110.100.100.10-4.76%195,600
Mar 30, 20260.100.110.100.110.1110.53%676,789
Mar 27, 20260.100.100.100.100.10-7,150
Mar 26, 20260.100.100.100.100.105.56%83,000
Mar 25, 20260.090.100.090.090.09-46,436
Mar 24, 20260.090.100.090.090.09-5.26%69,000
Mar 23, 20260.100.100.100.100.105.56%150,876
Mar 20, 20260.090.090.090.090.09-60,000
Mar 19, 20260.110.110.090.090.09-14.29%321,939
Mar 18, 20260.090.120.090.110.1131.25%490,897
Mar 17, 20260.080.090.080.080.08-66,585
Mar 16, 20260.090.090.080.080.08-147,000
Mar 13, 20260.090.090.080.080.08-5.88%28,000
Mar 12, 20260.080.100.080.090.0913.33%338,600
Mar 11, 20260.080.080.070.080.0815.38%31,000
Mar 10, 20260.070.070.070.070.07-23,929
Mar 9, 20260.070.090.070.070.07-169,500
Mar 6, 20260.070.070.070.070.07-18.75%16,000
Mar 5, 20260.070.080.070.080.0814.29%91,000
Mar 4, 20260.070.070.070.070.07-12,000
Mar 2, 20260.060.070.060.070.0716.67%24,000
Feb 25, 20260.070.070.060.060.06-14.29%13,000
Feb 12, 20260.070.070.070.070.07-62,000
Feb 10, 20260.070.080.060.070.0716.67%113,800
Feb 9, 20260.060.060.060.060.06-7.69%2,314
Feb 6, 20260.070.070.070.070.078.33%4,000
Feb 5, 20260.070.070.060.060.06-7.69%38,000
Feb 2, 20260.070.070.070.070.07-75,500
Jan 22, 20260.060.070.060.070.07-38,000
Jan 21, 20260.070.070.070.070.078.33%2,000
Jan 20, 20260.060.060.060.060.06-14.29%7,300
Jan 19, 20260.070.070.070.070.07-17,000
Jan 14, 20260.070.070.070.070.07-6.67%34,000
Jan 9, 20260.070.080.070.080.0836.36%22,000
Jan 6, 20260.060.060.060.060.06-18,000
Dec 31, 20250.060.060.060.060.06-30,000
Dec 29, 20250.060.060.060.060.06-8.33%38,000
Dec 22, 20250.060.060.060.060.06-7,180
Dec 18, 20250.060.060.060.060.06-1,000
Dec 5, 20250.070.070.060.060.069.09%67,300
Dec 4, 20250.060.060.050.060.06-511,859
Dec 3, 20250.060.060.060.060.06-8.33%1,000
Nov 28, 20250.060.060.060.060.06-9,555
Nov 27, 20250.060.060.060.060.069.09%1,250
Nov 26, 20250.060.060.060.060.06-10,000
Nov 21, 20250.050.060.050.060.06-8.33%1,237,100
Nov 18, 20250.060.060.060.060.06-7.69%8,000
Nov 14, 20250.070.070.070.070.07-13.33%1,000
Oct 29, 20250.080.080.080.080.08-6.25%9,000