Skip to main content
Decimus Oil Corp. (TSXV:WCSB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Decimus Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.08-1,994
Apr 24, 20260.080.080.080.080.08-1,000
Apr 23, 20260.060.080.060.080.08-6.25%70,502
Apr 21, 20260.080.080.080.080.0814.29%4,000
Apr 20, 20260.080.080.070.070.07-6.67%12,499
Apr 15, 20260.080.080.080.080.087.14%11,055
Apr 13, 20260.060.070.060.070.0716.67%71,638
Apr 9, 20260.060.060.060.060.06-7.69%38,521
Apr 8, 20260.070.070.070.070.07-34,385
Apr 1, 20260.070.070.070.070.07-18.75%26,020
Mar 30, 20260.080.080.080.080.0814.29%1,188
Mar 27, 20260.070.070.070.070.07-7,711
Mar 26, 20260.080.080.070.070.07-6.67%7,267
Mar 20, 20260.080.080.080.080.08-15,387
Mar 18, 20260.080.080.080.080.0815.38%21,000
Mar 16, 20260.070.070.070.070.07-2,078
Mar 11, 20260.080.080.070.070.07-18.75%11,005
Mar 10, 20260.090.090.070.080.08-11.11%41,434
Mar 9, 20260.080.090.080.090.0938.46%50,506
Mar 6, 20260.070.070.070.070.07-22,013
Mar 5, 20260.070.070.070.070.07-2,253
Mar 4, 20260.080.080.070.070.07-18.75%21,090
Mar 3, 20260.080.080.070.080.086.67%11,712
Mar 2, 20260.070.080.070.080.0815.38%65,584
Feb 25, 20260.070.070.070.070.07-7.14%1,000
Feb 17, 20260.070.070.070.070.07-6.67%60,698
Feb 13, 20260.080.080.080.080.08-1,985
Feb 10, 20260.080.080.080.080.08-2,424
Feb 5, 20260.080.080.080.080.08-6.25%15,950
Feb 4, 20260.080.080.080.080.086.67%52,770
Feb 3, 20260.090.090.080.080.08-4,100
Feb 2, 20260.080.080.080.080.08-11.76%53,930
Jan 30, 20260.090.090.090.090.09-5,002
Jan 29, 20260.080.090.080.090.096.25%2,175
Jan 28, 20260.070.080.070.080.08-14,077
Jan 27, 20260.080.120.070.080.08-23.81%503,789
Jan 26, 20260.160.160.110.110.1116.67%20,466
Jan 23, 20260.080.090.080.090.0920.00%114,501
Jan 22, 20260.080.080.080.080.087.14%12,000
Jan 20, 20260.070.070.060.070.07-6.67%173,459
Jan 14, 20260.080.080.080.080.0815.38%2,027
Jan 12, 20260.080.080.070.070.07-7.14%56,310
Jan 9, 20260.070.070.070.070.07-35,678
Jan 8, 20260.070.070.070.070.07-6.67%27,021
Jan 7, 20260.070.080.070.080.08-17,056
Jan 6, 20260.070.080.070.080.0815.38%65,938
Jan 2, 20260.070.070.070.070.07-66,000
Dec 31, 20250.060.070.060.070.078.33%16,000
Dec 30, 20250.060.060.060.060.06-17,500
Dec 29, 20250.070.070.060.060.06-7.69%116,000
Dec 22, 20250.070.070.070.070.07-10,169
Dec 19, 20250.070.070.070.070.078.33%1,600
Dec 17, 20250.070.070.060.060.06-7.69%9,600
Dec 16, 20250.060.070.060.070.07-7.14%2,200
Dec 15, 20250.070.070.070.070.07-4,000
Dec 12, 20250.080.080.070.070.077.69%3,000
Dec 11, 20250.070.070.070.070.07-7.14%35,000
Dec 10, 20250.080.080.070.070.07-104,000
Dec 9, 20250.070.070.070.070.07-68,001
Dec 8, 20250.080.080.070.070.07-6.67%23,000
Dec 4, 20250.080.080.080.080.08-8,000
Dec 3, 20250.080.080.080.080.08-11,305
Dec 2, 20250.070.080.070.080.08-83,670
Dec 1, 20250.080.080.080.080.08-13,016
Nov 28, 20250.070.080.070.080.08-49,000
Nov 27, 20250.080.080.080.080.087.14%10,800
Nov 26, 20250.080.080.070.070.07-12.50%80,000
Nov 18, 20250.080.080.080.080.08-13,000
Nov 13, 20250.080.080.080.080.08-12,000
Nov 12, 20250.080.080.080.080.086.67%1,000
Nov 11, 20250.080.080.080.080.08-6.25%11,200
Nov 10, 20250.080.080.080.080.08-11.11%10,000
Nov 4, 20250.090.090.070.090.09-5.26%197,333
Nov 3, 20250.100.100.100.100.1011.76%1,500
Oct 31, 20250.090.090.090.090.09-5.56%40,000
Oct 30, 20250.090.090.090.090.09-5.26%2,000
Oct 29, 20250.100.100.100.100.1011.76%1,000
Oct 28, 20250.090.090.090.090.09-15.00%16,500