World Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	-	32,095
Apr 27, 2026	0.02	0.02	0.01	0.02	0.02	-	15,183
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	50,414
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	-	30,197
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	15,688
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	25,024
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	90,598
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	26,003
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	293,412
Apr 15, 2026	0.02	0.02	0.01	0.02	0.02	-	940,016
Apr 14, 2026	0.02	0.02	0.01	0.02	0.02	-	72,609
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	208,565
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	76,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	27,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	33,487
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	28,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	50,284
Apr 2, 2026	0.01	0.02	0.01	0.02	0.02	-	74,812
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	-	422,121
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	148,410
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	165,605
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	153,881
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	622,749
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	307,381
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	557,691
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	112,013
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	48,854
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	485,058
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	539,717
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	143,589
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	852,157
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	11,657
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	268,157
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,361,266
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,193,707
Mar 9, 2026	0.02	0.02	0.01	0.02	0.02	-	1,470,866
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	789,353
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	223,273
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,275,200
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,150,191
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	33.33%	2,337,559
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	4,187,562
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,247,729
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	4,009,487
Feb 24, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	14,253
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	63,928
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	154,350
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	307,358
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	149,073
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	27,962
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	600,656
Feb 12, 2026	0.02	0.02	0.01	0.02	0.02	-	348,152
Feb 11, 2026	0.02	0.02	0.01	0.02	0.02	-	157,378
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	216,955
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	487,026
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,171,898
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	-	3,345,571
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	17,131,486
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	283,006
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	81,573
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	95,902
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	76,158
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	361,741
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	242,346
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,162
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	99,363
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	23,887
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	72,771
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,358
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	399,774
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	123,450
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	79,386
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	189,126
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	55,544
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	133,556
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	112,612
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	19,095
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	350,231
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	121,501
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	36,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	106,148
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	406,502
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,537,105
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,055,994
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	24,405
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	109,247
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	151,025
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	28,495
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	737,810
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	73,600
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	213,755
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	31,600
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	97,853
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	146,206
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,076,365
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	136,100
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	96,035
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	19,752