Skip to main content
Westbridge Renewable Energy Corp. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
0.00 (0.00%)
At close: Mar 9, 2026

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.751.781.711.751.75-29,377
Mar 6, 20261.751.751.721.751.752.94%20,132
Mar 5, 20261.681.701.651.701.703.03%12,774
Mar 4, 20261.551.681.551.651.65-46,122
Mar 3, 20261.601.661.601.651.653.12%14,477
Mar 2, 20261.601.771.581.601.60-3.03%98,877
Feb 27, 20261.691.691.601.651.65-29,846
Feb 26, 20261.631.651.601.651.651.23%8,382
Feb 25, 20261.701.701.581.631.63-3.55%35,251
Feb 24, 20261.761.761.691.691.69-2.31%17,773
Feb 23, 20261.651.751.651.731.73-0.57%32,232
Feb 20, 20261.701.741.491.741.740.58%83,815
Feb 19, 20261.891.891.721.731.73-7.98%50,737
Feb 18, 20261.881.881.851.881.88-16,544
Feb 17, 20261.891.901.881.881.880.53%7,995
Feb 13, 20261.871.891.871.871.87-0.53%17,162
Feb 12, 20261.921.921.871.881.88-13,881
Feb 11, 20261.851.881.811.881.882.17%12,278
Feb 10, 20261.901.901.841.841.84-3.16%13,977
Feb 9, 20261.891.901.891.901.901.60%8,154
Feb 6, 20261.961.961.831.871.87-4.10%108,256
Feb 5, 20262.002.001.931.951.95-1.52%21,325
Feb 4, 20262.002.001.971.981.98-4,448
Feb 3, 20261.951.991.951.981.980.51%28,632
Feb 2, 20262.002.001.941.971.97-0.76%10,738
Jan 30, 20261.912.001.911.991.993.93%24,291
Jan 29, 20261.901.961.901.911.910.53%88,371
Jan 28, 20261.992.001.851.901.90-4.04%91,200
Jan 27, 20262.002.021.981.981.98-17,938
Jan 26, 20262.032.031.981.981.98-1.00%52,125
Jan 23, 20262.052.142.002.002.00-1.96%123,250
Jan 22, 20262.052.052.012.042.04-0.49%15,349
Jan 21, 20262.052.051.992.052.05-31,970
Jan 20, 20262.072.072.032.052.05-1.44%28,234
Jan 19, 20262.082.102.022.082.080.48%39,281
Jan 16, 20262.172.171.812.072.07-4.17%195,067
Jan 15, 20262.142.182.142.162.160.93%26,454
Jan 14, 20262.162.162.132.142.14-0.93%13,178
Jan 13, 20262.192.192.122.162.16-1.37%35,038
Jan 12, 20262.202.212.162.192.190.46%40,631
Jan 9, 20262.182.182.152.182.180.46%18,510
Jan 8, 20262.182.192.162.172.17-0.46%10,178
Jan 7, 20262.192.212.152.182.18-19,968
Jan 6, 20262.192.192.142.182.18-0.46%16,755
Jan 5, 20262.272.282.182.192.19-2.23%23,687
Jan 2, 20262.162.262.152.242.244.19%31,809
Dec 31, 20252.172.172.132.152.15-0.46%7,175
Dec 30, 20252.162.162.152.162.16-0.46%11,044
Dec 29, 20252.152.172.102.172.170.93%25,165
Dec 24, 20252.162.172.142.152.151.42%10,305
Dec 23, 20252.102.122.082.122.121.92%18,403
Dec 22, 20252.092.092.082.082.08-0.95%22,018
Dec 19, 20252.102.102.092.102.10-10,137
Dec 18, 20252.132.132.102.102.10-0.94%9,219
Dec 17, 20252.152.162.122.122.12-0.93%10,046
Dec 16, 20252.162.162.132.142.14-0.93%9,652
Dec 15, 20252.202.202.152.162.16-11,432
Dec 12, 20252.162.202.152.162.16-1.37%18,127
Dec 11, 20252.202.202.152.192.19-20,655
Dec 10, 20252.192.202.152.192.191.86%26,492
Dec 9, 20252.162.162.142.152.15-0.46%21,116
Dec 8, 20252.182.202.162.162.16-9,981
Dec 5, 20252.172.192.152.162.16-0.46%7,569
Dec 4, 20252.152.202.122.172.172.36%28,305
Dec 3, 20252.132.282.032.122.120.95%198,471
Dec 2, 20252.102.142.092.102.100.96%40,040
Dec 1, 20252.102.142.082.082.08-0.48%27,998
Nov 28, 20252.102.102.022.092.09-0.48%12,281
Nov 27, 20252.112.152.072.102.10-0.47%37,159
Nov 26, 20252.152.152.002.112.11-1.40%24,701
Nov 25, 20252.182.182.112.142.14-1.38%14,267
Nov 24, 20252.112.202.112.172.170.93%23,972
Nov 21, 20252.062.162.062.152.153.37%21,192
Nov 20, 20252.102.112.072.082.08-0.95%14,563
Nov 19, 20252.072.112.072.102.102.44%25,030
Nov 18, 20252.112.121.992.052.05-3.76%35,505
Nov 17, 20252.112.202.112.132.131.43%39,102
Nov 14, 20252.182.192.102.102.10-2.78%17,782
Nov 13, 20252.102.222.102.162.161.41%19,945
Nov 12, 20252.172.172.092.132.13-0.93%33,055
Nov 11, 20252.312.332.122.152.15-5.29%63,935
Nov 10, 20252.252.272.182.272.273.18%30,582
Nov 7, 20252.212.222.102.202.20-2.65%24,105
Nov 6, 20252.372.372.242.262.26-3.00%11,770
Nov 5, 20252.522.522.202.332.33-7.91%49,016
Nov 4, 20252.532.552.502.532.53-6,464
Nov 3, 20252.612.612.502.532.53-2.32%5,981
Oct 31, 20252.632.632.552.592.59-0.38%8,372
Oct 30, 20252.692.692.502.602.60-2.99%29,859
Oct 29, 20252.722.722.652.682.68-0.37%2,260
Oct 28, 20252.732.732.632.692.690.37%20,320
Oct 27, 20252.682.682.632.682.68-14,851
Oct 24, 20252.662.722.602.682.68-0.74%11,818
Oct 23, 20252.842.872.552.702.70-4.59%41,872
Oct 22, 20252.652.892.652.832.837.60%48,313
Oct 21, 20252.652.662.552.632.630.77%28,653
Oct 20, 20252.552.612.552.612.613.57%19,046
Oct 17, 20252.522.592.502.522.52-2.33%17,943
Oct 16, 20252.522.652.502.582.581.18%22,154
Oct 15, 20252.702.752.552.552.55-4.85%36,766