Skip to main content
Westbridge Renewable Energy S.A. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
1.560
0.00 (0.00%)
Apr 28, 2026, 3:31 PM EST

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.581.581.541.561.56-14,336
Apr 27, 20261.561.571.561.561.56-3,669
Apr 24, 20261.601.601.551.561.56-1.27%9,795
Apr 23, 20261.581.591.551.581.581.28%9,647
Apr 22, 20261.551.601.531.561.56-19,053
Apr 21, 20261.571.571.551.561.560.65%3,457
Apr 20, 20261.591.601.551.551.55-1.90%11,506
Apr 17, 20261.651.651.571.581.58-1.25%16,119
Apr 16, 20261.601.621.591.601.601.91%49,725
Apr 15, 20261.571.611.551.571.57-12,697
Apr 14, 20261.561.571.531.571.571.29%13,598
Apr 13, 20261.661.661.541.551.55-5.49%32,384
Apr 10, 20261.551.651.551.641.643.14%24,727
Apr 9, 20261.571.591.551.591.591.27%24,527
Apr 8, 20261.631.631.561.571.57-1.88%11,656
Apr 7, 20261.661.661.601.601.60-3.03%14,547
Apr 6, 20261.681.721.561.651.65-1.20%40,179
Apr 2, 20261.721.721.651.671.671.21%6,351
Apr 1, 20261.661.661.641.651.65-1.20%13,076
Mar 31, 20261.661.671.651.671.670.60%3,143
Mar 30, 20261.731.731.651.661.66-2.92%25,263
Mar 27, 20261.691.711.671.711.711.18%6,831
Mar 26, 20261.681.701.681.691.69-0.59%10,457
Mar 25, 20261.701.701.661.701.700.59%6,956
Mar 24, 20261.701.701.681.691.69-1.74%6,302
Mar 23, 20261.701.731.701.721.72-3,675
Mar 20, 20261.741.741.701.721.721.18%16,217
Mar 19, 20261.751.751.651.701.70-1.16%22,108
Mar 18, 20261.751.761.671.721.72-1.15%30,859
Mar 17, 20261.741.761.701.741.742.35%23,539
Mar 16, 20261.761.761.701.701.70-4.49%8,429
Mar 13, 20261.851.851.741.781.783.49%29,874
Mar 12, 20261.751.751.721.721.72-1.15%16,441
Mar 11, 20261.801.801.721.741.74-2.25%13,309
Mar 10, 20261.801.801.731.781.781.71%15,513
Mar 9, 20261.751.781.711.751.75-29,377
Mar 6, 20261.751.751.721.751.752.94%20,132
Mar 5, 20261.681.701.651.701.703.03%12,774
Mar 4, 20261.551.681.551.651.65-46,122
Mar 3, 20261.601.661.601.651.653.12%14,477
Mar 2, 20261.601.771.581.601.60-3.03%98,877
Feb 27, 20261.691.691.601.651.65-29,846
Feb 26, 20261.631.651.601.651.651.23%8,382
Feb 25, 20261.701.701.581.631.63-3.55%35,251
Feb 24, 20261.761.761.691.691.69-2.31%17,773
Feb 23, 20261.651.751.651.731.73-0.57%32,232
Feb 20, 20261.701.741.491.741.740.58%83,815
Feb 19, 20261.891.891.721.731.73-7.98%50,737
Feb 18, 20261.881.881.851.881.88-16,544
Feb 17, 20261.891.901.881.881.880.53%7,995
Feb 13, 20261.871.891.871.871.87-0.53%17,162
Feb 12, 20261.921.921.871.881.88-13,881
Feb 11, 20261.851.881.811.881.882.17%12,278
Feb 10, 20261.901.901.841.841.84-3.16%13,977
Feb 9, 20261.891.901.891.901.901.60%8,154
Feb 6, 20261.961.961.831.871.87-4.10%108,256
Feb 5, 20262.002.001.931.951.95-1.52%21,325
Feb 4, 20262.002.001.971.981.98-4,448
Feb 3, 20261.951.991.951.981.980.51%28,632
Feb 2, 20262.002.001.941.971.97-0.76%10,738
Jan 30, 20261.912.001.911.991.993.93%24,291
Jan 29, 20261.901.961.901.911.910.53%88,371
Jan 28, 20261.992.001.851.901.90-4.04%91,200
Jan 27, 20262.002.021.981.981.98-17,938
Jan 26, 20262.032.031.981.981.98-1.00%52,125
Jan 23, 20262.052.142.002.002.00-1.96%123,250
Jan 22, 20262.052.052.012.042.04-0.49%15,349
Jan 21, 20262.052.051.992.052.05-31,970
Jan 20, 20262.072.072.032.052.05-1.44%28,234
Jan 19, 20262.082.102.022.082.080.48%39,281
Jan 16, 20262.172.171.812.072.07-4.17%195,067
Jan 15, 20262.142.182.142.162.160.93%26,454
Jan 14, 20262.162.162.132.142.14-0.93%13,178
Jan 13, 20262.192.192.122.162.16-1.37%35,038
Jan 12, 20262.202.212.162.192.190.46%40,631
Jan 9, 20262.182.182.152.182.180.46%18,510
Jan 8, 20262.182.192.162.172.17-0.46%10,178
Jan 7, 20262.192.212.152.182.18-19,968
Jan 6, 20262.192.192.142.182.18-0.46%16,755
Jan 5, 20262.272.282.182.192.19-2.23%23,687
Jan 2, 20262.162.262.152.242.244.19%31,809
Dec 31, 20252.172.172.132.152.15-0.46%7,175
Dec 30, 20252.162.162.152.162.16-0.46%11,044
Dec 29, 20252.152.172.102.172.170.93%25,165
Dec 24, 20252.162.172.142.152.151.42%10,305
Dec 23, 20252.102.122.082.122.121.92%18,403
Dec 22, 20252.092.092.082.082.08-0.95%22,018
Dec 19, 20252.102.102.092.102.10-10,137
Dec 18, 20252.132.132.102.102.10-0.94%9,219
Dec 17, 20252.152.162.122.122.12-0.93%10,046
Dec 16, 20252.162.162.132.142.14-0.93%9,652
Dec 15, 20252.202.202.152.162.16-11,432
Dec 12, 20252.162.202.152.162.16-1.37%18,127
Dec 11, 20252.202.202.152.192.19-20,655
Dec 10, 20252.192.202.152.192.191.86%26,492
Dec 9, 20252.162.162.142.152.15-0.46%21,116
Dec 8, 20252.182.202.162.162.16-9,981
Dec 5, 20252.172.192.152.162.16-0.46%7,569
Dec 4, 20252.152.202.122.172.172.36%28,305
Dec 3, 20252.132.282.032.122.120.95%198,471