Skip to main content
White Gold Corp. (TSXV:WGO)
Canada flag Canada · Delayed Price · Currency is CAD
1.070
0.00 (0.00%)
At close: Dec 5, 2025

White Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.071.101.041.071.07-344,542
Dec 4, 20251.121.121.061.071.07-6.14%416,799
Dec 3, 20251.001.140.981.141.1412.87%968,986
Dec 2, 20250.981.010.931.011.012.02%354,943
Dec 1, 20251.091.090.990.990.99-7.48%545,326
Nov 28, 20251.061.091.061.071.071.90%188,025
Nov 27, 20251.071.091.041.051.051.94%155,907
Nov 26, 20251.081.091.031.031.03-1.90%503,092
Nov 25, 20250.971.060.961.051.058.25%609,421
Nov 24, 20250.881.010.880.970.9710.23%956,338
Nov 21, 20250.900.910.880.880.88-2.22%406,571
Nov 20, 20250.900.940.880.900.90-529,017
Nov 19, 20250.930.930.880.900.902.27%242,307
Nov 18, 20250.890.930.850.880.88-382,130
Nov 17, 20250.930.930.860.880.88-4.35%263,471
Nov 14, 20250.910.920.880.920.92-2.13%361,716
Nov 13, 20250.991.020.920.940.94-4.08%522,527
Nov 12, 20250.920.980.920.980.984.26%425,915
Nov 11, 20250.950.950.900.940.941.08%284,190
Nov 10, 20250.930.970.910.930.93-466,557
Nov 7, 20250.910.940.860.930.932.20%275,325
Nov 6, 20250.890.930.850.910.912.25%775,567
Nov 5, 20250.900.920.870.890.891.14%564,325
Nov 4, 20250.920.920.870.880.88-3.30%589,182
Nov 3, 20250.980.990.910.910.91-4.71%199,110
Oct 31, 20250.930.970.920.960.961.60%489,396
Oct 30, 20250.910.950.910.940.943.30%363,282
Oct 29, 20250.940.950.910.910.91-3.19%581,321
Oct 28, 20250.900.950.900.940.943.30%301,465
Oct 27, 20250.930.960.900.910.91-3.19%1,411,409
Oct 24, 20251.021.020.940.940.94-308,822
Oct 23, 20250.981.040.940.940.94-6.00%1,009,284
Oct 22, 20250.951.000.891.001.004.17%1,048,804
Oct 21, 20250.951.000.910.960.96-3.03%1,742,370
Oct 20, 20251.121.130.970.990.99-9.17%1,503,700
Oct 17, 20251.101.111.031.091.09-3.54%1,111,303
Oct 16, 20251.221.221.111.131.13-5.04%1,008,960
Oct 15, 20251.101.221.101.191.1910.19%1,299,084
Oct 14, 20251.281.291.081.081.08-10.74%2,148,465
Oct 10, 20251.211.281.211.211.210.83%1,230,454
Oct 9, 20251.321.321.201.201.20-8.40%1,603,435
Oct 8, 20251.381.381.261.311.31-0.76%1,902,472
Oct 7, 20251.441.451.241.321.32-8.33%2,684,278
Oct 6, 20251.341.461.331.441.4410.77%3,272,518
Oct 3, 20251.241.341.231.301.306.56%2,179,970
Oct 2, 20251.201.241.121.221.225.17%2,682,471
Oct 1, 20251.021.201.001.161.1613.73%3,181,876
Sep 30, 20250.931.020.921.021.029.68%1,790,950
Sep 29, 20250.940.940.880.930.93-1.06%1,229,645
Sep 26, 20250.860.940.860.940.946.82%1,387,211
Sep 25, 20250.850.890.820.880.886.67%405,111
Sep 24, 20250.870.870.820.830.83-2.94%610,533
Sep 23, 20250.880.880.830.850.85-2.30%821,287
Sep 22, 20250.880.910.850.870.87-2,800,994
Sep 19, 20250.850.890.830.870.872.96%1,009,596
Sep 18, 20250.790.850.790.850.8511.18%1,528,374
Sep 17, 20250.760.760.730.760.761.33%503,733
Sep 16, 20250.780.780.720.750.75-3.85%854,817
Sep 15, 20250.790.830.750.780.781.30%1,115,047
Sep 12, 20250.750.780.740.770.774.05%795,050
Sep 11, 20250.740.750.710.740.74-348,288
Sep 10, 20250.640.750.640.740.7413.85%972,198
Sep 9, 20250.660.660.630.650.65-1.52%580,193
Sep 8, 20250.650.660.640.660.663.13%1,652,810
Sep 5, 20250.630.670.630.640.643.23%302,802
Sep 4, 20250.650.650.600.620.62-6.06%392,082
Sep 3, 20250.660.670.640.660.66-1.49%1,081,124
Sep 2, 20250.640.680.630.670.676.35%940,792
Aug 29, 20250.570.640.570.630.638.62%952,532
Aug 28, 20250.560.600.540.580.587.41%1,088,279
Aug 27, 20250.560.580.530.540.54-1.82%556,823
Aug 26, 20250.550.560.540.550.55-1,021,657
Aug 25, 20250.490.550.480.550.5513.40%796,509
Aug 22, 20250.480.490.460.490.493.19%850,052
Aug 21, 20250.480.490.470.470.473.30%369,505
Aug 20, 20250.460.480.460.460.461.11%289,957
Aug 19, 20250.490.490.450.450.45-7.22%92,868
Aug 18, 20250.470.490.460.490.494.30%458,653
Aug 15, 20250.480.480.460.470.47-0.53%1,130,958
Aug 14, 20250.490.500.470.470.47-5.56%610,115
Aug 13, 20250.470.500.470.500.5010.00%172,469
Aug 12, 20250.470.480.420.450.45-2.17%388,419
Aug 11, 20250.490.490.430.460.46-7.07%296,921
Aug 8, 20250.530.530.470.500.50-1.00%523,785
Aug 7, 20250.510.570.480.500.50-0.99%2,806,790
Aug 6, 20250.470.520.460.510.5112.22%2,115,734
Aug 5, 20250.410.450.400.450.4511.11%1,221,572
Aug 1, 20250.400.410.400.410.411.25%596,072
Jul 31, 20250.380.410.380.400.406.67%1,009,000
Jul 30, 20250.360.390.350.380.387.14%600,360
Jul 29, 20250.380.380.350.350.35-5.41%346,314
Jul 28, 20250.390.400.370.370.37-2.63%480,420
Jul 25, 20250.390.390.370.380.38-1.30%463,430
Jul 24, 20250.370.410.370.390.391.32%1,309,775
Jul 23, 20250.310.380.290.380.3824.59%26,678,430
Jul 22, 20250.310.310.300.310.31-100,500
Jul 21, 20250.300.310.300.310.313.39%69,300
Jul 18, 20250.290.300.290.300.301.72%42,582
Jul 17, 20250.300.300.290.290.29-62,800
Jul 16, 20250.300.300.290.290.29-1.69%62,200