Skip to main content
White Gold Corp. (TSXV:WGO)
Canada flag Canada · Delayed Price · Currency is CAD
1.945
-0.045 (-2.26%)
At close: Mar 9, 2026

White Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.901.971.861.951.95-2.26%347,681
Mar 6, 20261.992.001.901.991.991.02%930,620
Mar 5, 20262.012.041.931.971.97-4.83%590,109
Mar 4, 20262.262.262.052.072.07-1.90%948,012
Mar 3, 20261.852.191.852.112.11-5.38%1,328,404
Mar 2, 20262.382.382.232.232.23-2.62%766,039
Feb 27, 20262.292.342.242.292.29-633,783
Feb 26, 20262.052.292.052.292.2915.66%1,704,567
Feb 25, 20262.092.091.981.981.98-2.46%548,479
Feb 24, 20261.972.061.902.032.033.05%737,597
Feb 23, 20261.832.031.831.971.9710.67%2,087,629
Feb 20, 20261.701.801.651.781.785.33%484,661
Feb 19, 20261.671.711.611.691.691.20%585,081
Feb 18, 20261.651.671.601.671.674.37%437,121
Feb 17, 20261.581.621.501.601.60-739,584
Feb 13, 20261.551.631.551.601.604.58%1,056,229
Feb 12, 20261.621.691.521.531.53-4.97%783,978
Feb 11, 20261.501.641.501.611.617.33%495,615
Feb 10, 20261.541.541.471.501.50-1.96%421,144
Feb 9, 20261.491.541.461.531.535.52%1,172,564
Feb 6, 20261.351.481.351.451.458.21%284,937
Feb 5, 20261.441.441.321.341.34-10.07%601,958
Feb 4, 20261.591.591.441.491.49-6.29%694,178
Feb 3, 20261.571.591.531.591.597.43%539,423
Feb 2, 20261.401.521.401.481.48-0.67%771,263
Jan 30, 20261.631.631.441.491.49-11.83%1,656,037
Jan 29, 20261.781.821.581.691.69-4.52%1,166,364
Jan 28, 20261.831.891.731.771.77-1.67%1,141,004
Jan 27, 20261.771.801.631.801.804.05%764,715
Jan 26, 20261.881.891.731.731.73-3.35%848,618
Jan 23, 20261.801.901.791.791.790.56%1,086,132
Jan 22, 20261.631.811.621.781.7810.56%1,444,123
Jan 21, 20261.601.621.571.611.613.21%1,538,415
Jan 20, 20261.631.631.561.561.56-0.64%931,145
Jan 19, 20261.441.591.441.571.579.79%1,445,649
Jan 16, 20261.401.451.401.431.432.14%519,107
Jan 15, 20261.451.451.401.401.40-4.76%380,595
Jan 14, 20261.421.471.401.471.475.00%890,476
Jan 13, 20261.391.421.331.401.401.45%1,349,035
Jan 12, 20261.261.411.261.381.389.52%3,775,608
Jan 9, 20261.231.271.191.261.263.28%429,795
Jan 8, 20261.231.231.181.221.22-440,655
Jan 7, 20261.241.241.191.221.22-1.61%604,199
Jan 6, 20261.251.261.221.241.240.81%603,474
Jan 5, 20261.241.291.231.231.230.82%404,147
Jan 2, 20261.231.271.211.221.22-437,409
Dec 31, 20251.241.271.211.221.22-4.69%723,472
Dec 30, 20251.261.331.221.281.28-789,352
Dec 29, 20251.371.371.261.281.28-7.91%922,924
Dec 24, 20251.371.401.321.391.390.72%307,182
Dec 23, 20251.321.391.291.381.385.34%863,695
Dec 22, 20251.291.311.231.311.315.65%809,112
Dec 19, 20251.141.251.131.241.247.83%1,151,821
Dec 18, 20251.121.161.091.151.153.60%1,353,397
Dec 17, 20251.091.131.071.111.111.83%982,447
Dec 16, 20251.101.151.081.091.09-836,970
Dec 15, 20251.081.141.081.091.091.87%525,724
Dec 12, 20251.091.121.071.071.07-1.83%961,501
Dec 11, 20251.001.091.001.091.097.92%370,678
Dec 10, 20251.041.040.991.011.01-0.49%373,579
Dec 9, 20251.021.031.001.021.020.50%120,226
Dec 8, 20251.061.061.011.011.01-5.61%146,119
Dec 5, 20251.071.101.041.071.07-344,542
Dec 4, 20251.121.121.061.071.07-6.14%416,799
Dec 3, 20251.001.140.981.141.1412.87%968,986
Dec 2, 20250.981.010.931.011.012.02%354,943
Dec 1, 20251.091.090.990.990.99-7.48%545,326
Nov 28, 20251.061.091.061.071.071.90%188,025
Nov 27, 20251.071.091.041.051.051.94%155,907
Nov 26, 20251.081.091.031.031.03-1.90%503,092
Nov 25, 20250.971.060.961.051.058.25%609,421
Nov 24, 20250.881.010.880.970.9710.23%956,338
Nov 21, 20250.900.910.880.880.88-2.22%406,571
Nov 20, 20250.900.940.880.900.90-529,017
Nov 19, 20250.930.930.880.900.902.27%242,307
Nov 18, 20250.890.930.850.880.88-382,130
Nov 17, 20250.930.930.860.880.88-4.35%263,471
Nov 14, 20250.910.920.880.920.92-2.13%361,716
Nov 13, 20250.991.020.920.940.94-4.08%522,527
Nov 12, 20250.920.980.920.980.984.26%425,915
Nov 11, 20250.950.950.900.940.941.08%284,190
Nov 10, 20250.930.970.910.930.93-466,557
Nov 7, 20250.910.940.860.930.932.20%275,325
Nov 6, 20250.890.930.850.910.912.25%775,567
Nov 5, 20250.900.920.870.890.891.14%564,325
Nov 4, 20250.920.920.870.880.88-3.30%589,182
Nov 3, 20250.980.990.910.910.91-4.71%199,110
Oct 31, 20250.930.970.920.960.961.60%489,396
Oct 30, 20250.910.950.910.940.943.30%363,282
Oct 29, 20250.940.950.910.910.91-3.19%581,321
Oct 28, 20250.900.950.900.940.943.30%301,465
Oct 27, 20250.930.960.900.910.91-3.19%1,411,409
Oct 24, 20251.021.020.940.940.94-308,822
Oct 23, 20250.981.040.940.940.94-6.00%1,009,284
Oct 22, 20250.951.000.891.001.004.17%1,048,804
Oct 21, 20250.951.000.910.960.96-3.03%1,742,370
Oct 20, 20251.121.130.970.990.99-9.17%1,503,700
Oct 17, 20251.101.111.031.091.09-3.54%1,111,303
Oct 16, 20251.221.221.111.131.13-5.04%1,008,960
Oct 15, 20251.101.221.101.191.1910.19%1,299,084