Skip to main content
Wilton Resources Inc. (TSXV:WIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.320
-0.020 (-5.88%)
Apr 29, 2026, 10:03 AM EST

Wilton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.320.320.320.32-1.59%52,750
Apr 27, 20260.300.340.300.320.325.00%25,333
Apr 24, 20260.300.340.300.300.30-23,500
Apr 23, 20260.310.310.300.300.30-32,500
Apr 22, 20260.300.320.300.300.30-60,000
Apr 21, 20260.290.300.290.300.303.45%36,565
Apr 20, 20260.300.310.290.290.29-9.38%84,813
Apr 17, 20260.370.370.320.320.32-7,084
Apr 16, 20260.320.320.300.320.323.23%67,293
Apr 15, 20260.320.320.310.310.311.64%13,000
Apr 14, 20260.350.350.310.310.311.67%32,500
Apr 13, 20260.310.310.300.300.30-14.29%14,000
Apr 10, 20260.330.370.300.350.356.06%117,000
Apr 9, 20260.330.330.330.330.33-547
Apr 8, 20260.350.350.330.330.33-5.71%16,906
Apr 7, 20260.350.350.320.350.35-2.78%46,000
Apr 6, 20260.360.370.360.360.36-2.70%9,000
Apr 2, 20260.380.400.370.370.37-1.33%60,714
Apr 1, 20260.370.380.370.380.387.14%21,500
Mar 31, 20260.370.370.350.350.35-4.11%85,322
Mar 30, 20260.390.390.370.370.37-6.41%14,500
Mar 27, 20260.390.400.380.390.39-30,000
Mar 26, 20260.410.410.390.390.39-4.88%25,432
Mar 25, 20260.410.410.410.410.412.50%500
Mar 24, 20260.390.400.390.400.402.56%10,000
Mar 23, 20260.410.410.390.390.39-2.50%32,750
Mar 20, 20260.400.400.380.400.403.90%60,400
Mar 19, 20260.400.410.390.390.391.32%20,833
Mar 18, 20260.360.380.360.380.388.57%29,645
Mar 17, 20260.360.380.350.350.35-5.41%74,167
Mar 16, 20260.390.390.350.370.37-5.13%39,000
Mar 13, 20260.370.390.370.390.399.86%17,000
Mar 12, 20260.390.390.360.360.36-1,000
Mar 11, 20260.360.360.350.360.36-1.39%70,000
Mar 10, 20260.350.390.350.360.362.86%22,833
Mar 9, 20260.370.370.350.350.35-2.78%1,149
Mar 6, 20260.380.380.350.360.36-47,600
Mar 5, 20260.400.400.360.360.36-8,026
Mar 4, 20260.400.400.350.360.36-8.86%171,000
Mar 3, 20260.400.400.400.400.40-3.66%2,750
Mar 2, 20260.390.410.370.410.4113.89%149,500
Feb 27, 20260.380.380.360.360.36-1.37%16,000
Feb 26, 20260.370.370.370.370.37-1.35%25,000
Feb 25, 20260.360.370.360.370.37-6.33%13,014
Feb 24, 20260.400.400.400.400.4012.86%3,751
Feb 23, 20260.360.360.350.350.35-13.58%16,000
Feb 20, 20260.410.410.410.410.4114.08%6,000
Feb 19, 20260.360.360.360.360.361.43%1,887
Feb 18, 20260.350.350.350.350.35-7.89%6,500
Feb 17, 20260.330.410.330.380.38-1.30%98,197
Feb 13, 20260.390.390.390.390.39-2,000
Feb 12, 20260.390.390.390.390.39-3,050
Feb 10, 20260.390.390.390.390.3914.93%9,000
Feb 9, 20260.390.390.340.340.34-1.47%4,500
Feb 5, 20260.370.370.340.340.34-6.85%25,000
Feb 4, 20260.370.370.370.370.37-6.41%500
Feb 2, 20260.390.390.390.390.39-31,000
Jan 30, 20260.360.390.350.390.394.00%43,300
Jan 29, 20260.380.380.380.380.38-1.32%3,000
Jan 28, 20260.380.380.380.380.387.04%18,000
Jan 27, 20260.360.360.360.360.36-1.39%13,000
Jan 26, 20260.380.390.360.360.369.09%26,901
Jan 23, 20260.350.350.330.330.33-5.71%16,000
Jan 22, 20260.350.350.350.350.35-5,500
Jan 21, 20260.370.380.350.350.35-4.11%87,736
Jan 20, 20260.390.390.370.370.37-8.75%31,122
Jan 16, 20260.400.400.400.400.40-1.23%3,500
Jan 15, 20260.410.410.410.410.41-1.22%23,500
Jan 14, 20260.410.410.410.410.411.23%79,500
Jan 13, 20260.390.410.390.410.415.19%35,454
Jan 12, 20260.430.450.390.390.39-10.47%112,245
Jan 9, 20260.450.470.420.430.43-2.27%23,695
Jan 8, 20260.400.440.400.440.4415.79%21,308
Jan 7, 20260.400.440.380.380.381.33%111,000
Jan 6, 20260.420.420.370.380.38-6.25%57,053
Jan 5, 20260.390.420.390.400.4019.40%61,625
Jan 2, 20260.370.370.340.340.344.69%5,658
Dec 31, 20250.300.320.300.320.326.67%25,834
Dec 29, 20250.300.300.300.300.30-28,000
Dec 24, 20250.300.320.300.300.303.45%17,650
Dec 23, 20250.340.350.290.290.29-13.43%108,090
Dec 22, 20250.300.340.300.340.3417.54%67,004
Dec 19, 20250.300.300.290.290.299.62%8,692
Dec 18, 20250.270.270.250.260.26-91,535
Dec 17, 20250.270.270.240.260.261.96%247,740
Dec 16, 20250.280.280.260.260.26-8.93%231,550
Dec 15, 20250.280.280.280.280.28-128,500
Dec 12, 20250.280.290.280.280.28-1.75%27,000
Dec 11, 20250.230.290.230.290.2929.55%494,161
Dec 10, 20250.240.240.220.220.22-4.35%407,100
Dec 9, 20250.220.250.220.230.23-6.12%239,747
Dec 8, 20250.260.260.240.250.25-56,504
Dec 5, 20250.260.280.250.250.25-9.26%331,568
Dec 4, 20250.280.280.270.270.27-93,037
Dec 3, 20250.280.280.270.270.27-3.57%41,570
Dec 2, 20250.290.300.270.280.28-143,500
Dec 1, 20250.310.310.280.280.28-6.67%71,505
Nov 28, 20250.290.300.290.300.307.14%75,500
Nov 27, 20250.290.290.280.280.28-3.45%30,600
Nov 26, 20250.300.300.290.290.29-1.69%13,000