Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.26%)
Dec 5, 2025, 3:54 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.10--222,611
Dec 4, 20250.090.100.090.100.105.56%146,531
Dec 3, 20250.090.090.090.090.0912.50%212,104
Dec 2, 20250.070.080.070.080.0814.29%141,587
Dec 1, 20250.070.070.070.070.077.69%117,679
Nov 28, 20250.070.070.060.070.07-13.33%410,300
Nov 27, 20250.080.080.080.080.087.14%2,650
Nov 26, 20250.080.080.070.070.07-17.65%133,635
Nov 25, 20250.070.090.070.090.096.25%47,122
Nov 24, 20250.080.080.070.080.08-35,269
Nov 21, 20250.080.080.080.080.08-1,006
Nov 20, 20250.080.080.080.080.086.67%7,000
Nov 19, 20250.080.080.080.080.08-6.25%93,227
Nov 18, 20250.090.090.080.080.08-31,179
Nov 17, 20250.080.080.080.080.08-5.88%34,600
Nov 14, 20250.090.090.090.090.09-5.56%13,058
Nov 13, 20250.090.090.090.090.095.88%235,166
Nov 12, 20250.090.090.090.090.09-104,349
Nov 11, 20250.090.090.090.090.09-285,000
Nov 10, 20250.070.090.070.090.0941.67%385,635
Nov 7, 20250.070.070.060.060.06-14.29%88,220
Nov 6, 20250.070.070.070.070.077.69%65,000
Nov 5, 20250.070.070.070.070.07-7.14%59,824
Nov 4, 20250.080.080.070.070.07-15,875
Nov 3, 20250.080.080.070.070.07-6.67%85,566
Oct 31, 20250.080.080.070.080.08-241,095
Oct 30, 20250.080.090.080.080.08-21.05%168,413
Oct 29, 20250.090.100.090.100.10-181,175
Oct 28, 20250.110.110.100.100.10-13.64%308,095
Oct 27, 20250.140.140.110.110.11-26.67%1,697,075
Oct 24, 20250.150.150.150.150.15-45,530
Oct 23, 20250.140.160.140.150.153.45%183,149
Oct 22, 20250.140.160.130.150.153.57%31,880
Oct 21, 20250.140.140.130.140.147.69%95,850
Oct 20, 20250.130.130.120.130.13-248,020
Oct 17, 20250.160.160.130.130.13-18.75%101,821
Oct 16, 20250.160.160.150.160.1610.34%240,640
Oct 15, 20250.150.160.140.150.15-3.33%182,152
Oct 14, 20250.160.160.150.150.15-195,595
Oct 10, 20250.170.170.150.150.15-9.09%89,826
Oct 9, 20250.150.170.150.170.1710.00%304,504
Oct 8, 20250.120.150.120.150.1520.00%497,660
Oct 7, 20250.130.130.120.130.13-3.85%88,795
Oct 6, 20250.130.140.130.130.134.00%164,326
Oct 3, 20250.140.140.130.130.13-3.85%386,039
Oct 2, 20250.130.140.130.130.134.00%138,565
Oct 1, 20250.130.140.130.130.13-10.71%448,704
Sep 30, 20250.170.200.140.140.14-26.32%764,529
Sep 25, 20250.190.190.170.190.1915.15%234,650
Sep 24, 20250.170.180.140.170.17-10.81%592,229
Sep 23, 20250.150.220.150.190.1942.31%1,258,870
Sep 22, 20250.120.150.120.130.138.33%1,072,713
Sep 19, 20250.120.130.120.120.129.09%658,176
Sep 18, 20250.130.130.110.110.11-8.33%228,487
Sep 17, 20250.110.140.100.120.1220.00%988,442
Sep 16, 20250.120.120.100.100.10-9.09%441,484
Sep 15, 20250.080.110.080.110.1146.67%566,475
Sep 12, 20250.080.080.070.080.087.14%46,187
Sep 11, 20250.080.080.070.070.07-6.67%59,050
Sep 10, 20250.080.080.070.080.08-127,760
Sep 9, 20250.070.080.070.080.0815.38%371,000
Sep 8, 20250.070.070.070.070.07-7.14%4,029
Sep 5, 20250.060.070.060.070.0727.27%440,598
Sep 4, 20250.050.060.050.060.06-66,029
Sep 3, 20250.060.060.050.060.06-15.38%216,100
Sep 2, 20250.060.070.060.070.0718.18%257,700
Aug 29, 20250.050.060.050.060.0622.22%341,200
Aug 28, 20250.050.050.050.050.05-10.00%12,000
Aug 27, 20250.050.050.050.050.05-32,295
Aug 26, 20250.050.050.050.050.05-185,845
Aug 25, 20250.050.050.050.050.05-9.09%210,020
Aug 22, 20250.060.060.060.060.0610.00%2,478
Aug 21, 20250.060.060.050.050.05-9.09%18,730
Aug 20, 20250.060.060.060.060.06-8.33%12,459
Aug 19, 20250.060.060.060.060.0620.00%17,000
Aug 18, 20250.060.060.050.050.05-9.09%8,000
Aug 15, 20250.060.060.060.060.06-8.33%10,000
Aug 14, 20250.060.060.050.060.06-7.69%113,600
Aug 13, 20250.070.070.070.070.078.33%1,417
Aug 12, 20250.060.060.060.060.06-9,000
Aug 11, 20250.070.070.060.060.069.09%50,000
Aug 8, 20250.060.060.060.060.06-54,000
Aug 7, 20250.060.060.060.060.06-49,000
Aug 6, 20250.060.070.060.060.06-15.38%148,391
Aug 5, 20250.060.070.060.070.07-77,017
Aug 1, 20250.070.070.070.070.07-122,985
Jul 31, 20250.060.070.060.070.078.33%54,000
Jul 30, 20250.060.060.060.060.06-4,000
Jul 29, 20250.060.060.060.060.06-13,666
Jul 28, 20250.060.060.060.060.06-200,600
Jul 25, 20250.060.060.060.060.06-7.69%48,000
Jul 24, 20250.070.070.070.070.07-7.14%43,200
Jul 23, 20250.070.070.070.070.07-1,000
Jul 22, 20250.070.070.070.070.07-83,812
Jul 21, 20250.060.070.060.070.0727.27%368,205
Jul 18, 20250.060.060.050.060.06-133,000
Jul 17, 20250.050.060.050.060.0622.22%285,244
Jul 16, 20250.050.050.050.050.05-10.00%111,000
Jul 15, 20250.050.050.050.050.05-92,000
Jul 14, 20250.050.050.050.050.05-260,000