Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 9, 2026, 9:54 AM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.07--21,150
Mar 6, 20260.070.070.070.070.07-76,550
Mar 5, 20260.070.070.070.070.07-6.67%82,000
Mar 4, 20260.080.080.080.080.08-21,166
Mar 3, 20260.080.080.080.080.08-218
Mar 2, 20260.080.080.080.080.087.14%45,313
Feb 27, 20260.070.070.070.070.077.69%166,500
Feb 26, 20260.070.070.070.070.07-7.14%14,150
Feb 25, 20260.070.070.070.070.07-50,000
Feb 24, 20260.070.070.070.070.07-5,060
Feb 23, 20260.070.070.070.070.077.69%1,069
Feb 20, 20260.070.070.070.070.07-75,404
Feb 19, 20260.070.070.070.070.07-43,500
Feb 17, 20260.070.070.070.070.07-7.14%11,343
Feb 13, 20260.070.070.070.070.077.69%121,000
Feb 12, 20260.070.070.070.070.07-192,063
Feb 11, 20260.060.070.060.070.078.33%26,399
Feb 9, 20260.070.070.060.060.06-228,431
Feb 6, 20260.070.070.060.060.06-72,628
Feb 5, 20260.070.070.060.060.06-7.69%82,122
Feb 4, 20260.070.070.070.070.07-455,261
Feb 3, 20260.070.070.070.070.07-141,416
Feb 2, 20260.070.070.070.070.07-100,027
Jan 30, 20260.080.080.070.070.07-13.33%707,987
Jan 29, 20260.090.090.080.080.08-11.76%503,198
Jan 28, 20260.090.090.090.090.09-560,245
Jan 27, 20260.090.090.090.090.09-54,257
Jan 26, 20260.100.100.090.090.09-5.56%220,350
Jan 23, 20260.090.090.090.090.09-34,722
Jan 22, 20260.090.090.090.090.09-81,000
Jan 21, 20260.090.090.090.090.09-107,222
Jan 20, 20260.090.090.090.090.09-183,100
Jan 19, 20260.100.100.090.090.09-33,420
Jan 16, 20260.090.090.090.090.09-18,261
Jan 15, 20260.090.090.090.090.095.88%65,507
Jan 14, 20260.100.100.090.090.09-15.00%333,309
Jan 13, 20260.100.110.100.100.10-870,195
Jan 12, 20260.100.100.100.100.105.26%517,096
Jan 9, 20260.100.100.100.100.10-5.00%222,077
Jan 8, 20260.110.110.100.100.10-4.76%94,794
Jan 7, 20260.090.120.090.110.1123.53%1,022,132
Jan 6, 20260.090.090.080.090.096.25%51,655
Jan 5, 20260.080.090.080.080.086.67%277,659
Jan 2, 20260.080.080.080.080.087.14%318,039
Dec 31, 20250.070.070.070.070.07-4,635
Dec 30, 20250.070.080.070.070.07-106,539
Dec 29, 20250.070.080.070.070.07-92,370
Dec 24, 20250.080.080.070.070.07-6.67%122,849
Dec 23, 20250.070.080.070.080.0815.38%97,765
Dec 22, 20250.070.070.070.070.07-7.14%66,439
Dec 19, 20250.070.070.070.070.077.69%143,820
Dec 18, 20250.070.070.070.070.07-224,500
Dec 17, 20250.070.070.070.070.07-19,259
Dec 16, 20250.070.070.070.070.07-7.14%241,244
Dec 15, 20250.080.080.070.070.07-6.67%102,300
Dec 12, 20250.080.080.080.080.08-83,901
Dec 11, 20250.080.080.080.080.08-6.25%3,000
Dec 10, 20250.090.090.080.080.08-44,000
Dec 9, 20250.090.090.080.080.08-5.88%143,650
Dec 8, 20250.090.090.090.090.09-10.53%166,600
Dec 5, 20250.100.100.100.100.10-295,612
Dec 4, 20250.090.100.090.100.105.56%146,531
Dec 3, 20250.090.090.090.090.0912.50%212,104
Dec 2, 20250.070.080.070.080.0814.29%141,587
Dec 1, 20250.070.070.070.070.077.69%117,679
Nov 28, 20250.070.070.060.070.07-13.33%410,300
Nov 27, 20250.080.080.080.080.087.14%2,650
Nov 26, 20250.080.080.070.070.07-17.65%133,635
Nov 25, 20250.070.090.070.090.096.25%47,122
Nov 24, 20250.080.080.070.080.08-35,269
Nov 21, 20250.080.080.080.080.08-1,006
Nov 20, 20250.080.080.080.080.086.67%7,000
Nov 19, 20250.080.080.080.080.08-6.25%93,227
Nov 18, 20250.090.090.080.080.08-31,179
Nov 17, 20250.080.080.080.080.08-5.88%34,600
Nov 14, 20250.090.090.090.090.09-5.56%13,058
Nov 13, 20250.090.090.090.090.095.88%235,166
Nov 12, 20250.090.090.090.090.09-104,349
Nov 11, 20250.090.090.090.090.09-285,000
Nov 10, 20250.070.090.070.090.0941.67%385,635
Nov 7, 20250.070.070.060.060.06-14.29%88,220
Nov 6, 20250.070.070.070.070.077.69%65,000
Nov 5, 20250.070.070.070.070.07-7.14%59,824
Nov 4, 20250.080.080.070.070.07-15,875
Nov 3, 20250.080.080.070.070.07-6.67%85,566
Oct 31, 20250.080.080.070.080.08-241,095
Oct 30, 20250.080.090.080.080.08-21.05%168,413
Oct 29, 20250.090.100.090.100.10-181,175
Oct 28, 20250.110.110.100.100.10-13.64%308,095
Oct 27, 20250.140.140.110.110.11-26.67%1,697,075
Oct 24, 20250.150.150.150.150.15-45,530
Oct 23, 20250.140.160.140.150.153.45%183,149
Oct 22, 20250.140.160.130.150.153.57%31,880
Oct 21, 20250.140.140.130.140.147.69%95,850
Oct 20, 20250.130.130.120.130.13-248,020
Oct 17, 20250.160.160.130.130.13-18.75%101,821
Oct 16, 20250.160.160.150.160.1610.34%240,640
Oct 15, 20250.150.160.140.150.15-3.33%182,152
Oct 14, 20250.160.160.150.150.15-195,595
Oct 10, 20250.170.170.150.150.15-9.09%89,826