Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 28, 2026, 3:56 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-39,000
Apr 27, 20260.090.090.090.090.09-12,064
Apr 24, 20260.090.090.090.090.09-87,143
Apr 23, 20260.090.090.090.090.096.25%13,000
Apr 22, 20260.080.080.080.080.08-5.88%8,022
Apr 21, 20260.090.090.080.090.09-240,000
Apr 20, 20260.090.090.090.090.096.25%6,368
Apr 17, 20260.090.090.080.080.08-11.11%332,822
Apr 15, 20260.100.100.090.090.09-5.26%30,700
Apr 14, 20260.100.100.090.100.105.56%91,101
Apr 13, 20260.090.090.090.090.095.88%140,616
Apr 10, 20260.080.090.080.090.0913.33%286,529
Apr 9, 20260.080.080.080.080.08-23,000
Apr 8, 20260.080.080.080.080.08-6.25%3,654
Apr 7, 20260.080.080.080.080.086.67%123,202
Apr 6, 20260.070.080.070.080.087.14%19,050
Apr 2, 20260.070.070.070.070.07-6.67%25,334
Apr 1, 20260.080.080.070.080.08-6.25%123,590
Mar 31, 20260.080.080.080.080.086.67%64,007
Mar 30, 20260.070.080.070.080.08-68,838
Mar 27, 20260.070.080.070.080.0815.38%187,000
Mar 25, 20260.060.070.060.070.078.33%85,100
Mar 24, 20260.070.070.060.060.06-7.69%468,407
Mar 23, 20260.070.070.060.070.07-7.14%471,541
Mar 20, 20260.070.070.070.070.07-5,640
Mar 19, 20260.080.080.070.070.07-11,623
Mar 18, 20260.070.070.070.070.07-12.50%2,600
Mar 17, 20260.080.080.080.080.086.67%273,038
Mar 13, 20260.080.080.080.080.08-25,271
Mar 12, 20260.080.080.070.080.087.14%163,831
Mar 11, 20260.070.070.070.070.077.69%29,000
Mar 10, 20260.070.070.070.070.07-7.14%3,800
Mar 9, 20260.070.070.070.070.07-28,150
Mar 6, 20260.070.070.070.070.07-76,550
Mar 5, 20260.070.070.070.070.07-6.67%82,000
Mar 4, 20260.080.080.080.080.08-21,166
Mar 3, 20260.080.080.080.080.08-218
Mar 2, 20260.080.080.080.080.087.14%45,313
Feb 27, 20260.070.070.070.070.077.69%166,500
Feb 26, 20260.070.070.070.070.07-7.14%14,150
Feb 25, 20260.070.070.070.070.07-50,000
Feb 24, 20260.070.070.070.070.07-5,060
Feb 23, 20260.070.070.070.070.077.69%1,069
Feb 20, 20260.070.070.070.070.07-75,404
Feb 19, 20260.070.070.070.070.07-43,500
Feb 17, 20260.070.070.070.070.07-7.14%11,343
Feb 13, 20260.070.070.070.070.077.69%121,000
Feb 12, 20260.070.070.070.070.07-192,063
Feb 11, 20260.060.070.060.070.078.33%26,399
Feb 9, 20260.070.070.060.060.06-228,431
Feb 6, 20260.070.070.060.060.06-72,628
Feb 5, 20260.070.070.060.060.06-7.69%82,122
Feb 4, 20260.070.070.070.070.07-455,261
Feb 3, 20260.070.070.070.070.07-141,416
Feb 2, 20260.070.070.070.070.07-100,027
Jan 30, 20260.080.080.070.070.07-13.33%707,987
Jan 29, 20260.090.090.080.080.08-11.76%503,198
Jan 28, 20260.090.090.090.090.09-560,245
Jan 27, 20260.090.090.090.090.09-54,257
Jan 26, 20260.100.100.090.090.09-5.56%220,350
Jan 23, 20260.090.090.090.090.09-34,722
Jan 22, 20260.090.090.090.090.09-81,000
Jan 21, 20260.090.090.090.090.09-107,222
Jan 20, 20260.090.090.090.090.09-183,100
Jan 19, 20260.100.100.090.090.09-33,420
Jan 16, 20260.090.090.090.090.09-18,261
Jan 15, 20260.090.090.090.090.095.88%65,507
Jan 14, 20260.100.100.090.090.09-15.00%333,309
Jan 13, 20260.100.110.100.100.10-870,195
Jan 12, 20260.100.100.100.100.105.26%517,096
Jan 9, 20260.100.100.100.100.10-5.00%222,077
Jan 8, 20260.110.110.100.100.10-4.76%94,794
Jan 7, 20260.090.120.090.110.1123.53%1,022,132
Jan 6, 20260.090.090.080.090.096.25%51,655
Jan 5, 20260.080.090.080.080.086.67%277,659
Jan 2, 20260.080.080.080.080.087.14%318,039
Dec 31, 20250.070.070.070.070.07-4,635
Dec 30, 20250.070.080.070.070.07-106,539
Dec 29, 20250.070.080.070.070.07-92,370
Dec 24, 20250.080.080.070.070.07-6.67%122,849
Dec 23, 20250.070.080.070.080.0815.38%97,765
Dec 22, 20250.070.070.070.070.07-7.14%66,439
Dec 19, 20250.070.070.070.070.077.69%143,820
Dec 18, 20250.070.070.070.070.07-224,500
Dec 17, 20250.070.070.070.070.07-19,259
Dec 16, 20250.070.070.070.070.07-7.14%241,244
Dec 15, 20250.080.080.070.070.07-6.67%102,300
Dec 12, 20250.080.080.080.080.08-83,901
Dec 11, 20250.080.080.080.080.08-6.25%3,000
Dec 10, 20250.090.090.080.080.08-44,000
Dec 9, 20250.090.090.080.080.08-5.88%143,650
Dec 8, 20250.090.090.090.090.09-10.53%166,600
Dec 5, 20250.100.100.100.100.10-295,612
Dec 4, 20250.090.100.090.100.105.56%146,531
Dec 3, 20250.090.090.090.090.0912.50%212,104
Dec 2, 20250.070.080.070.080.0814.29%141,587
Dec 1, 20250.070.070.070.070.077.69%117,679
Nov 28, 20250.070.070.060.070.07-13.33%410,300
Nov 27, 20250.080.080.080.080.087.14%2,650
Nov 26, 20250.080.080.070.070.07-17.65%133,635