Western Metallica Resources Corp. (TSXV:WMS)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
At close: Apr 23, 2026
TSXV:WMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,682 |
| Apr 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 26,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 12,529 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 12,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 56,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 5,000 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 10,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 76,000 |
| Mar 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 11,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,304 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Feb 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 110,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 110,516 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 143,501 |
| Jan 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 42.86% | 175,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.32% | 20,000 |
| Jan 27, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 46.15% | 80,700 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 13,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 4,500 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 40,000 |
| Jan 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 13,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 140,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 8,000 |
| Dec 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 24,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 40,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 8,020 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 21,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 18,200 |
| Nov 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -21.43% | 8,000 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,000 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 5,900 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,000 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 10,000 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 10,000 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 50,000 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,000 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 10,000 |