Skip to main content
West Point Gold Corp. (TSXV:WPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.870
-0.020 (-2.25%)
At close: Dec 4, 2025

West Point Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.840.880.830.850.85-2.30%149,258
Dec 4, 20250.880.880.840.870.87-2.25%188,085
Dec 3, 20250.900.910.880.890.89-1.11%231,893
Dec 2, 20250.900.900.860.900.90-173,049
Dec 1, 20250.910.970.870.900.90-484,457
Nov 28, 20250.870.950.870.900.903.45%524,889
Nov 27, 20250.870.890.840.870.87-195,499
Nov 26, 20250.820.870.800.870.877.41%628,964
Nov 25, 20250.800.840.790.810.812.53%732,710
Nov 24, 20250.740.790.720.790.7914.49%366,729
Nov 21, 20250.700.710.680.690.69-1.43%293,897
Nov 20, 20250.700.720.690.700.70-2.78%167,885
Nov 19, 20250.720.760.690.720.721.41%246,613
Nov 18, 20250.720.730.680.710.71-211,275
Nov 17, 20250.710.740.700.710.712.90%268,588
Nov 14, 20250.700.710.690.690.69-4.17%304,413
Nov 13, 20250.770.780.700.720.72-6.49%263,954
Nov 12, 20250.780.800.760.770.77-1.28%299,808
Nov 11, 20250.750.780.720.780.786.85%277,389
Nov 10, 20250.690.790.690.730.7310.61%707,350
Nov 7, 20250.690.690.650.660.66-116,162
Nov 6, 20250.690.700.660.660.66-4.35%194,708
Nov 5, 20250.680.690.640.690.697.81%322,197
Nov 4, 20250.690.690.610.640.64-5.88%262,244
Nov 3, 20250.720.740.660.680.68-2.86%842,116
Oct 31, 20250.600.730.600.700.7012.90%1,334,259
Oct 30, 20250.580.630.560.620.625.08%387,806
Oct 29, 20250.580.610.560.590.593.51%329,747
Oct 28, 20250.580.580.540.570.57-1.72%188,758
Oct 27, 20250.630.630.580.580.58-7.94%602,755
Oct 24, 20250.620.630.600.630.631.61%182,551
Oct 23, 20250.600.620.580.620.628.77%367,400
Oct 22, 20250.580.580.550.570.57-280,260
Oct 21, 20250.600.600.560.570.57-5.00%539,822
Oct 20, 20250.580.640.580.600.607.14%503,372
Oct 17, 20250.520.600.520.560.56-511,377
Oct 16, 20250.620.630.560.560.56-11.11%342,880
Oct 15, 20250.620.630.590.630.631.61%534,619
Oct 14, 20250.530.620.530.620.6221.57%482,412
Oct 10, 20250.520.530.510.510.51-1.92%82,600
Oct 9, 20250.570.570.510.520.52-9.57%178,848
Oct 8, 20250.550.590.550.580.584.55%337,501
Oct 7, 20250.580.580.550.550.55-6.78%160,253
Oct 6, 20250.540.590.540.590.5913.46%1,118,680
Oct 3, 20250.480.540.480.520.528.33%438,206
Oct 2, 20250.460.480.430.480.487.87%345,347
Oct 1, 20250.460.470.450.450.45-5.32%128,000
Sep 30, 20250.480.480.460.470.47-2.08%114,120
Sep 29, 20250.460.490.460.480.485.49%484,124
Sep 26, 20250.430.460.430.460.465.81%413,214
Sep 25, 20250.450.450.430.430.43-1.15%205,685
Sep 24, 20250.440.450.430.440.44-1.14%222,258
Sep 23, 20250.430.450.430.440.442.33%257,500
Sep 22, 20250.450.450.430.430.43-1.15%272,600
Sep 19, 20250.430.450.420.440.441.16%351,147
Sep 18, 20250.440.440.430.430.43-1.15%181,905
Sep 17, 20250.410.440.410.440.444.82%273,600
Sep 16, 20250.430.440.410.420.42-4.60%156,174
Sep 15, 20250.430.440.420.440.444.82%297,279
Sep 12, 20250.410.430.410.420.42-2.35%129,940
Sep 11, 20250.420.430.410.430.433.66%102,850
Sep 10, 20250.410.430.410.410.411.23%76,900
Sep 9, 20250.430.440.400.410.41-8.99%363,607
Sep 8, 20250.390.450.380.450.4517.11%491,551
Sep 5, 20250.390.390.370.380.38-1.30%177,535
Sep 4, 20250.390.420.380.390.39-6.10%232,980
Sep 3, 20250.400.420.400.410.41-72,578
Sep 2, 20250.370.410.370.410.4112.33%162,660
Aug 29, 20250.360.370.360.370.372.82%71,915
Aug 28, 20250.370.370.360.360.36-2.74%72,000
Aug 27, 20250.370.370.360.370.37-3.95%23,000
Aug 26, 20250.360.410.360.380.389.35%693,854
Aug 25, 20250.360.360.330.350.35-0.71%33,500
Aug 22, 20250.350.350.330.350.35-66,660
Aug 21, 20250.350.360.350.350.35-1.41%41,300
Aug 20, 20250.350.360.350.360.365.97%22,378
Aug 19, 20250.350.350.340.340.34-5.63%124,000
Aug 18, 20250.360.360.350.360.36-4.05%25,044
Aug 15, 20250.350.370.350.370.377.25%39,322
Aug 14, 20250.360.360.340.350.35-2.82%29,010
Aug 13, 20250.380.380.350.360.36-1.39%87,500
Aug 12, 20250.330.400.330.360.369.09%349,412
Aug 11, 20250.300.340.300.330.3311.86%93,302
Aug 8, 20250.320.320.300.300.30-6.35%255,100
Aug 7, 20250.290.320.290.320.326.78%200,077
Aug 6, 20250.320.330.290.300.30-10.61%514,890
Aug 5, 20250.330.330.330.330.33-1.49%14,266
Aug 1, 20250.340.340.330.340.34-2.90%5,640
Jul 31, 20250.340.350.340.350.351.47%10,022
Jul 30, 20250.340.350.340.340.341.49%49,675
Jul 29, 20250.320.340.320.340.348.06%222,480
Jul 28, 20250.310.310.310.310.31-1.59%141,700
Jul 25, 20250.330.330.310.320.32-5.97%308,410
Jul 24, 20250.330.340.330.340.341.52%27,822
Jul 23, 20250.340.350.330.330.33-314,254
Jul 22, 20250.330.330.320.330.33-71,926
Jul 21, 20250.310.340.310.330.336.45%158,132
Jul 18, 20250.330.340.310.310.31-6.06%299,627
Jul 17, 20250.360.360.330.330.33-5.71%402,520
Jul 16, 20250.350.360.340.350.35-151,285