Skip to main content
West Point Gold Corp. (TSXV:WPG)
Canada flag Canada · Delayed Price · Currency is CAD
1.700
+0.010 (0.59%)
At close: Mar 9, 2026

West Point Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.651.711.611.701.700.59%161,431
Mar 6, 20261.701.741.671.691.69-1.74%172,114
Mar 5, 20261.821.861.711.721.72-9.47%198,133
Mar 4, 20261.881.981.791.901.90-2.06%404,625
Mar 3, 20262.052.051.871.941.94-5.37%342,046
Mar 2, 20262.102.172.052.052.05-1.91%458,527
Feb 27, 20261.872.091.872.092.0912.97%756,738
Feb 26, 20261.661.881.621.851.8510.12%347,227
Feb 25, 20261.621.721.621.681.685.00%320,496
Feb 24, 20261.441.601.411.601.6011.11%521,787
Feb 23, 20261.401.451.371.441.444.35%203,018
Feb 20, 20261.251.401.251.381.389.52%165,378
Feb 19, 20261.221.291.201.261.263.28%142,766
Feb 18, 20261.271.291.201.221.22-3.17%83,910
Feb 17, 20261.211.321.211.261.26-3.82%307,293
Feb 13, 20261.231.311.231.311.318.26%107,222
Feb 12, 20261.321.331.211.211.21-6.92%240,155
Feb 11, 20261.301.331.251.301.301.56%175,666
Feb 10, 20261.321.321.271.281.28-3.76%48,105
Feb 9, 20261.251.331.231.331.337.26%193,677
Feb 6, 20261.181.301.181.241.243.33%347,111
Feb 5, 20261.251.301.201.201.20-8.40%440,984
Feb 4, 20261.371.391.291.311.31-4.38%323,785
Feb 3, 20261.281.371.281.371.3710.48%332,920
Feb 2, 20261.161.301.161.241.24-5.34%227,065
Jan 30, 20261.221.401.211.311.31-12.08%646,465
Jan 29, 20261.461.521.371.491.492.05%324,131
Jan 28, 20261.461.521.411.461.46-260,578
Jan 27, 20261.551.561.371.461.46-1.35%543,613
Jan 26, 20261.311.491.271.481.4813.85%1,748,280
Jan 23, 20261.261.301.241.301.304.84%258,440
Jan 22, 20261.221.281.201.241.240.81%409,107
Jan 21, 20261.241.271.191.231.23-2.38%406,823
Jan 20, 20261.281.281.221.261.26-2.33%337,170
Jan 19, 20261.281.381.261.291.29-208,229
Jan 16, 20261.251.321.221.291.29-0.77%584,791
Jan 15, 20261.291.321.271.301.30-256,331
Jan 14, 20261.321.331.301.301.30-1.52%154,663
Jan 13, 20261.331.361.291.321.32-2.22%383,443
Jan 12, 20261.381.401.341.351.35-2.17%471,447
Jan 9, 20261.341.401.281.381.385.34%515,319
Jan 8, 20261.391.401.301.311.31-7.09%273,545
Jan 7, 20261.411.461.331.411.411.44%1,064,786
Jan 6, 20261.451.461.351.391.39-4.14%574,582
Jan 5, 20261.481.481.341.451.450.69%589,749
Jan 2, 20261.421.491.361.441.443.60%760,040
Dec 31, 20251.281.431.241.391.398.59%879,897
Dec 30, 20251.231.281.191.281.286.67%244,032
Dec 29, 20251.181.261.161.201.20-365,199
Dec 24, 20251.151.201.131.201.200.84%174,628
Dec 23, 20251.181.221.131.191.190.85%711,703
Dec 22, 20251.081.181.061.181.1812.38%864,170
Dec 19, 20250.971.050.971.051.057.14%521,311
Dec 18, 20250.950.980.940.980.983.16%295,537
Dec 17, 20250.850.950.850.950.9513.10%615,706
Dec 16, 20250.890.890.840.840.84-3.45%78,122
Dec 15, 20250.930.930.860.870.87-3.33%237,989
Dec 12, 20250.910.960.890.900.902.27%361,971
Dec 11, 20250.900.910.870.880.88-835,798
Dec 10, 20250.900.940.880.880.88-6.38%261,637
Dec 9, 20250.840.940.840.940.948.05%155,495
Dec 8, 20250.860.870.840.870.872.35%112,920
Dec 5, 20250.840.880.830.850.85-2.30%149,258
Dec 4, 20250.880.880.840.870.87-2.25%188,085
Dec 3, 20250.900.910.880.890.89-1.11%231,893
Dec 2, 20250.900.900.860.900.90-173,049
Dec 1, 20250.910.970.870.900.90-484,457
Nov 28, 20250.870.950.870.900.903.45%524,889
Nov 27, 20250.870.890.840.870.87-195,499
Nov 26, 20250.820.870.800.870.877.41%628,964
Nov 25, 20250.800.840.790.810.812.53%732,710
Nov 24, 20250.740.790.720.790.7914.49%366,729
Nov 21, 20250.700.710.680.690.69-1.43%293,897
Nov 20, 20250.700.720.690.700.70-2.78%167,885
Nov 19, 20250.720.760.690.720.721.41%246,613
Nov 18, 20250.720.730.680.710.71-211,275
Nov 17, 20250.710.740.700.710.712.90%268,588
Nov 14, 20250.700.710.690.690.69-4.17%304,413
Nov 13, 20250.770.780.700.720.72-6.49%263,954
Nov 12, 20250.780.800.760.770.77-1.28%299,808
Nov 11, 20250.750.780.720.780.786.85%277,389
Nov 10, 20250.690.790.690.730.7310.61%707,350
Nov 7, 20250.690.690.650.660.66-116,162
Nov 6, 20250.690.700.660.660.66-4.35%194,708
Nov 5, 20250.680.690.640.690.697.81%322,197
Nov 4, 20250.690.690.610.640.64-5.88%262,244
Nov 3, 20250.720.740.660.680.68-2.86%842,116
Oct 31, 20250.600.730.600.700.7012.90%1,334,259
Oct 30, 20250.580.630.560.620.625.08%387,806
Oct 29, 20250.580.610.560.590.593.51%329,747
Oct 28, 20250.580.580.540.570.57-1.72%188,758
Oct 27, 20250.630.630.580.580.58-7.94%602,755
Oct 24, 20250.620.630.600.630.631.61%182,551
Oct 23, 20250.600.620.580.620.628.77%367,400
Oct 22, 20250.580.580.550.570.57-280,260
Oct 21, 20250.600.600.560.570.57-5.00%539,822
Oct 20, 20250.580.640.580.600.607.14%503,372
Oct 17, 20250.520.600.520.560.56-511,377
Oct 16, 20250.620.630.560.560.56-11.11%342,880
Oct 15, 20250.620.630.590.630.631.61%534,619