West Point Gold Corp. (TSXV:WPG)
Canada
· Delayed Price · Currency is CAD 1.530
-0.040 (-2.55%)
Apr 28, 2026, 3:59 PM EST
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.58 | 1.62 | 1.48 | 1.53 | 1.53 | -2.55% | 396,584 |
| Apr 27, 2026 | 1.40 | 1.65 | 1.39 | 1.57 | 1.57 | 14.60% | 412,200 |
| Apr 24, 2026 | 1.40 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 33,839 |
| Apr 23, 2026 | 1.53 | 1.54 | 1.40 | 1.44 | 1.44 | -1.37% | 92,507 |
| Apr 22, 2026 | 1.40 | 1.50 | 1.36 | 1.46 | 1.46 | 8.96% | 149,161 |
| Apr 21, 2026 | 1.43 | 1.47 | 1.34 | 1.34 | 1.34 | -8.22% | 132,100 |
| Apr 20, 2026 | 1.44 | 1.52 | 1.40 | 1.46 | 1.46 | 2.10% | 48,888 |
| Apr 17, 2026 | 1.50 | 1.57 | 1.43 | 1.43 | 1.43 | -4.67% | 119,008 |
| Apr 16, 2026 | 1.46 | 1.51 | 1.44 | 1.50 | 1.50 | 0.67% | 17,570 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.43 | 1.49 | 1.49 | -5.70% | 149,899 |
| Apr 14, 2026 | 1.58 | 1.60 | 1.50 | 1.58 | 1.58 | 1.94% | 72,851 |
| Apr 13, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | 2.65% | 64,059 |
| Apr 10, 2026 | 1.50 | 1.59 | 1.49 | 1.51 | 1.51 | 1.34% | 75,114 |
| Apr 9, 2026 | 1.49 | 1.59 | 1.42 | 1.49 | 1.49 | - | 72,371 |
| Apr 8, 2026 | 1.43 | 1.49 | 1.40 | 1.49 | 1.49 | 11.19% | 146,134 |
| Apr 7, 2026 | 1.40 | 1.42 | 1.32 | 1.34 | 1.34 | -6.29% | 176,630 |
| Apr 6, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | -1.38% | 14,290 |
| Apr 2, 2026 | 1.38 | 1.45 | 1.32 | 1.45 | 1.45 | - | 118,804 |
| Apr 1, 2026 | 1.38 | 1.48 | 1.36 | 1.45 | 1.45 | 5.84% | 72,969 |
| Mar 31, 2026 | 1.28 | 1.41 | 1.28 | 1.37 | 1.37 | 8.73% | 123,223 |
| Mar 30, 2026 | 1.36 | 1.38 | 1.26 | 1.26 | 1.26 | -3.08% | 163,886 |
| Mar 27, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -0.76% | 40,500 |
| Mar 26, 2026 | 1.39 | 1.46 | 1.31 | 1.31 | 1.31 | -8.39% | 304,997 |
| Mar 25, 2026 | 1.33 | 1.44 | 1.31 | 1.43 | 1.43 | 14.40% | 332,179 |
| Mar 24, 2026 | 1.22 | 1.30 | 1.21 | 1.25 | 1.25 | 2.46% | 226,193 |
| Mar 23, 2026 | 1.11 | 1.28 | 1.11 | 1.22 | 1.22 | 11.93% | 672,367 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.05 | 1.09 | 1.09 | -9.17% | 505,829 |
| Mar 19, 2026 | 1.20 | 1.23 | 1.12 | 1.20 | 1.20 | -9.09% | 714,179 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -7.69% | 279,833 |
| Mar 17, 2026 | 1.48 | 1.54 | 1.40 | 1.43 | 1.43 | -1.38% | 435,455 |
| Mar 16, 2026 | 1.51 | 1.62 | 1.45 | 1.45 | 1.45 | -8.81% | 170,936 |
| Mar 13, 2026 | 1.60 | 1.64 | 1.45 | 1.59 | 1.59 | -1.24% | 241,274 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -5.85% | 90,870 |
| Mar 11, 2026 | 1.71 | 1.75 | 1.65 | 1.71 | 1.71 | - | 81,682 |
| Mar 10, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | 0.59% | 87,415 |
| Mar 9, 2026 | 1.65 | 1.71 | 1.61 | 1.70 | 1.70 | 0.59% | 161,431 |
| Mar 6, 2026 | 1.70 | 1.74 | 1.67 | 1.69 | 1.69 | -1.74% | 172,114 |
| Mar 5, 2026 | 1.82 | 1.86 | 1.71 | 1.72 | 1.72 | -9.47% | 198,133 |
| Mar 4, 2026 | 1.88 | 1.98 | 1.79 | 1.90 | 1.90 | -2.06% | 404,625 |
| Mar 3, 2026 | 2.05 | 2.05 | 1.87 | 1.94 | 1.94 | -5.37% | 342,046 |
| Mar 2, 2026 | 2.10 | 2.17 | 2.05 | 2.05 | 2.05 | -1.91% | 458,527 |
| Feb 27, 2026 | 1.87 | 2.09 | 1.87 | 2.09 | 2.09 | 12.97% | 756,738 |
| Feb 26, 2026 | 1.66 | 1.88 | 1.62 | 1.85 | 1.85 | 10.12% | 347,227 |
| Feb 25, 2026 | 1.62 | 1.72 | 1.62 | 1.68 | 1.68 | 5.00% | 320,496 |
| Feb 24, 2026 | 1.44 | 1.60 | 1.41 | 1.60 | 1.60 | 11.11% | 521,787 |
| Feb 23, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | 1.44 | 4.35% | 203,018 |
| Feb 20, 2026 | 1.25 | 1.40 | 1.25 | 1.38 | 1.38 | 9.52% | 165,378 |
| Feb 19, 2026 | 1.22 | 1.29 | 1.20 | 1.26 | 1.26 | 3.28% | 142,766 |
| Feb 18, 2026 | 1.27 | 1.29 | 1.20 | 1.22 | 1.22 | -3.17% | 83,910 |
| Feb 17, 2026 | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | -3.82% | 307,293 |
| Feb 13, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 8.26% | 107,222 |
| Feb 12, 2026 | 1.32 | 1.33 | 1.21 | 1.21 | 1.21 | -6.92% | 240,155 |
| Feb 11, 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 1.30 | 1.56% | 175,666 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.76% | 48,105 |
| Feb 9, 2026 | 1.25 | 1.33 | 1.23 | 1.33 | 1.33 | 7.26% | 193,677 |
| Feb 6, 2026 | 1.18 | 1.30 | 1.18 | 1.24 | 1.24 | 3.33% | 347,111 |
| Feb 5, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -8.40% | 440,984 |
| Feb 4, 2026 | 1.37 | 1.39 | 1.29 | 1.31 | 1.31 | -4.38% | 323,785 |
| Feb 3, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 10.48% | 332,920 |
| Feb 2, 2026 | 1.16 | 1.30 | 1.16 | 1.24 | 1.24 | -5.34% | 227,065 |
| Jan 30, 2026 | 1.22 | 1.40 | 1.21 | 1.31 | 1.31 | -12.08% | 646,465 |
| Jan 29, 2026 | 1.46 | 1.52 | 1.37 | 1.49 | 1.49 | 2.05% | 324,131 |
| Jan 28, 2026 | 1.46 | 1.52 | 1.41 | 1.46 | 1.46 | - | 260,578 |
| Jan 27, 2026 | 1.55 | 1.56 | 1.37 | 1.46 | 1.46 | -1.35% | 543,613 |
| Jan 26, 2026 | 1.31 | 1.49 | 1.27 | 1.48 | 1.48 | 13.85% | 1,748,280 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 258,440 |
| Jan 22, 2026 | 1.22 | 1.28 | 1.20 | 1.24 | 1.24 | 0.81% | 409,107 |
| Jan 21, 2026 | 1.24 | 1.27 | 1.19 | 1.23 | 1.23 | -2.38% | 406,823 |
| Jan 20, 2026 | 1.28 | 1.28 | 1.22 | 1.26 | 1.26 | -2.33% | 337,170 |
| Jan 19, 2026 | 1.28 | 1.38 | 1.26 | 1.29 | 1.29 | - | 208,229 |
| Jan 16, 2026 | 1.25 | 1.32 | 1.22 | 1.29 | 1.29 | -0.77% | 584,791 |
| Jan 15, 2026 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | - | 256,331 |
| Jan 14, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 154,663 |
| Jan 13, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -2.22% | 383,443 |
| Jan 12, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 471,447 |
| Jan 9, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 5.34% | 515,319 |
| Jan 8, 2026 | 1.39 | 1.40 | 1.30 | 1.31 | 1.31 | -7.09% | 273,545 |
| Jan 7, 2026 | 1.41 | 1.46 | 1.33 | 1.41 | 1.41 | 1.44% | 1,064,786 |
| Jan 6, 2026 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -4.14% | 574,582 |
| Jan 5, 2026 | 1.48 | 1.48 | 1.34 | 1.45 | 1.45 | 0.69% | 589,749 |
| Jan 2, 2026 | 1.42 | 1.49 | 1.36 | 1.44 | 1.44 | 3.60% | 760,040 |
| Dec 31, 2025 | 1.28 | 1.43 | 1.24 | 1.39 | 1.39 | 8.59% | 879,897 |
| Dec 30, 2025 | 1.23 | 1.28 | 1.19 | 1.28 | 1.28 | 6.67% | 244,032 |
| Dec 29, 2025 | 1.18 | 1.26 | 1.16 | 1.20 | 1.20 | - | 365,199 |
| Dec 24, 2025 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 0.84% | 174,628 |
| Dec 23, 2025 | 1.18 | 1.22 | 1.13 | 1.19 | 1.19 | 0.85% | 711,703 |
| Dec 22, 2025 | 1.08 | 1.18 | 1.06 | 1.18 | 1.18 | 12.38% | 864,170 |
| Dec 19, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 7.14% | 521,311 |
| Dec 18, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 3.16% | 295,537 |
| Dec 17, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 13.10% | 615,706 |
| Dec 16, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -3.45% | 78,122 |
| Dec 15, 2025 | 0.93 | 0.93 | 0.86 | 0.87 | 0.87 | -3.33% | 237,989 |
| Dec 12, 2025 | 0.91 | 0.96 | 0.89 | 0.90 | 0.90 | 2.27% | 361,971 |
| Dec 11, 2025 | 0.90 | 0.91 | 0.87 | 0.88 | 0.88 | - | 835,798 |
| Dec 10, 2025 | 0.90 | 0.94 | 0.88 | 0.88 | 0.88 | -6.38% | 261,637 |
| Dec 9, 2025 | 0.84 | 0.94 | 0.84 | 0.94 | 0.94 | 8.05% | 155,495 |
| Dec 8, 2025 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 2.35% | 112,920 |
| Dec 5, 2025 | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | -2.30% | 149,258 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -2.25% | 188,085 |
| Dec 3, 2025 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 231,893 |