Skip to main content
West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
1.210
-0.030 (-2.42%)
At close: Mar 9, 2026

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.231.241.181.211.21-2.42%1,325,866
Mar 6, 20261.241.261.211.241.240.81%1,554,789
Mar 5, 20261.271.291.211.231.23-3.91%1,998,654
Mar 4, 20261.341.341.281.281.28-2.29%1,413,983
Mar 3, 20261.341.361.301.311.31-6.43%3,948,192
Mar 2, 20261.451.481.391.401.40-4,827,374
Feb 27, 20261.401.431.351.401.401.45%3,058,581
Feb 26, 20261.321.411.291.381.386.15%4,514,639
Feb 25, 20261.301.331.291.301.302.36%3,289,897
Feb 24, 20261.231.271.211.271.271.60%2,156,312
Feb 23, 20261.221.261.211.251.253.31%1,976,545
Feb 20, 20261.181.221.171.211.212.54%1,294,506
Feb 19, 20261.161.181.131.181.182.61%881,901
Feb 18, 20261.171.191.141.151.15-1.71%1,477,521
Feb 17, 20261.171.171.111.171.17-2.50%1,118,307
Feb 13, 20261.221.231.171.201.20-2.44%1,667,654
Feb 12, 20261.261.261.171.231.23-3.15%2,600,960
Feb 11, 20261.251.271.231.271.272.42%899,115
Feb 10, 20261.261.281.231.241.24-2.36%1,561,563
Feb 9, 20261.191.271.181.271.278.55%2,492,523
Feb 6, 20261.101.171.101.171.176.36%1,158,846
Feb 5, 20261.161.161.091.101.10-9.09%2,026,561
Feb 4, 20261.231.231.161.211.210.83%1,949,736
Feb 3, 20261.241.241.171.201.202.56%2,617,140
Feb 2, 20261.161.231.141.171.17-3.31%2,282,395
Jan 30, 20261.201.261.151.211.21-9.02%2,948,273
Jan 29, 20261.401.401.291.331.33-5.00%3,778,313
Jan 28, 20261.421.431.341.401.400.72%3,493,937
Jan 27, 20261.411.411.331.391.391.46%2,141,851
Jan 26, 20261.451.491.341.371.37-1.44%4,905,594
Jan 23, 20261.291.401.271.391.398.59%4,725,069
Jan 22, 20261.271.281.251.281.28-2,091,955
Jan 21, 20261.321.321.251.281.28-2,230,611
Jan 20, 20261.311.311.261.281.28-0.78%1,929,253
Jan 19, 20261.261.311.251.291.293.20%2,431,132
Jan 16, 20261.251.251.211.251.250.81%1,382,251
Jan 15, 20261.221.261.191.241.24-2,472,520
Jan 14, 20261.191.241.161.241.245.98%3,432,632
Jan 13, 20261.151.181.141.171.174.93%2,412,832
Jan 12, 20261.071.141.071.121.127.21%4,995,932
Jan 9, 20261.021.051.021.041.041.96%908,327
Jan 8, 20261.021.041.001.021.02-1.92%1,597,668
Jan 7, 20261.041.040.981.041.040.97%2,477,548
Jan 6, 20261.061.061.031.031.03-2.83%1,626,569
Jan 5, 20261.051.091.041.061.062.91%2,143,347
Jan 2, 20261.051.051.021.031.03-0.96%1,110,028
Dec 31, 20251.041.061.021.041.04-1,093,052
Dec 30, 20251.081.081.041.041.04-1.89%1,448,460
Dec 29, 20251.051.071.021.061.06-1.85%2,331,879
Dec 24, 20251.071.091.041.081.080.93%1,565,178
Dec 23, 20251.051.071.021.071.07-0.93%1,726,795
Dec 22, 20251.051.081.041.081.084.85%2,544,837
Dec 19, 20250.991.040.991.031.033.00%1,736,050
Dec 18, 20251.001.010.971.001.001.01%1,273,193
Dec 17, 20251.021.040.990.990.99-2.94%1,093,622
Dec 16, 20251.011.020.971.021.02-0.97%1,469,938
Dec 15, 20251.031.040.981.031.03-931,652
Dec 12, 20251.011.040.981.031.033.00%1,473,001
Dec 11, 20250.961.010.951.001.003.09%2,294,018
Dec 10, 20250.910.970.900.970.976.59%1,593,709
Dec 9, 20250.920.930.900.910.91-2.15%1,264,863
Dec 8, 20250.940.940.890.930.93-4.12%2,296,142
Dec 5, 20250.960.990.940.970.971.04%1,421,404
Dec 4, 20250.950.960.930.960.96-716,591
Dec 3, 20250.950.960.940.960.961.05%996,326
Dec 2, 20250.960.960.930.950.95-2.06%628,834
Dec 1, 20250.920.970.900.970.977.78%2,183,771
Nov 28, 20250.880.920.870.900.902.27%1,953,531
Nov 27, 20250.890.900.870.880.88-389,693
Nov 26, 20250.910.910.870.880.88-2.22%1,345,918
Nov 25, 20250.890.900.870.900.902.27%1,045,442
Nov 24, 20250.840.890.820.880.884.76%1,571,257
Nov 21, 20250.800.840.800.840.843.70%1,336,449
Nov 20, 20250.840.850.800.810.81-2.41%1,490,821
Nov 19, 20250.860.860.830.830.83-2.35%876,733
Nov 18, 20250.850.860.810.850.851.19%647,098
Nov 17, 20250.850.850.830.840.84-2.33%529,490
Nov 14, 20250.830.860.820.860.86-2.27%2,152,857
Nov 13, 20250.900.900.840.880.88-1.12%1,512,358
Nov 12, 20250.890.900.860.890.892.30%1,738,537
Nov 11, 20250.900.900.860.870.87-1.14%636,154
Nov 10, 20250.860.900.850.880.886.02%2,558,376
Nov 7, 20250.830.840.810.830.83-1.19%1,052,517
Nov 6, 20250.830.840.810.840.84-1.18%732,759
Nov 5, 20250.840.850.800.850.852.41%2,573,347
Nov 4, 20250.860.860.830.830.83-3.49%1,236,380
Nov 3, 20250.890.890.840.860.86-2.27%1,331,603
Oct 31, 20250.900.900.860.880.88-2.22%664,943
Oct 30, 20250.890.900.860.900.902.27%2,512,247
Oct 29, 20250.910.910.850.880.881.15%2,004,825
Oct 28, 20250.870.880.850.870.87-3.33%2,425,317
Oct 27, 20250.920.930.870.900.90-4.26%1,951,773
Oct 24, 20250.960.970.920.940.94-2.08%1,099,786
Oct 23, 20250.980.980.950.960.96-2.04%1,426,843
Oct 22, 20250.910.980.910.980.983.16%2,676,086
Oct 21, 20250.980.990.920.950.95-7.77%3,799,620
Oct 20, 20251.051.051.001.031.033.00%1,286,744
Oct 17, 20251.071.070.981.001.00-7.41%3,055,428
Oct 16, 20251.101.121.061.081.08-3,737,440
Oct 15, 20251.091.101.061.081.08-2,385,910