Skip to main content
West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.970
+0.010 (1.04%)
At close: Dec 5, 2025

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.960.990.940.970.971.04%1,421,404
Dec 4, 20250.950.960.930.960.96-716,591
Dec 3, 20250.950.960.940.960.961.05%996,326
Dec 2, 20250.960.960.930.950.95-2.06%628,834
Dec 1, 20250.920.970.900.970.977.78%2,183,771
Nov 28, 20250.880.920.870.900.902.27%1,953,531
Nov 27, 20250.890.900.870.880.88-389,693
Nov 26, 20250.910.910.870.880.88-2.22%1,345,918
Nov 25, 20250.890.900.870.900.902.27%1,045,442
Nov 24, 20250.840.890.820.880.884.76%1,571,257
Nov 21, 20250.800.840.800.840.843.70%1,336,449
Nov 20, 20250.840.850.800.810.81-2.41%1,490,821
Nov 19, 20250.860.860.830.830.83-2.35%876,733
Nov 18, 20250.850.860.810.850.851.19%647,098
Nov 17, 20250.850.850.830.840.84-2.33%529,490
Nov 14, 20250.830.860.820.860.86-2.27%2,152,857
Nov 13, 20250.900.900.840.880.88-1.12%1,512,358
Nov 12, 20250.890.900.860.890.892.30%1,738,537
Nov 11, 20250.900.900.860.870.87-1.14%636,154
Nov 10, 20250.860.900.850.880.886.02%2,558,376
Nov 7, 20250.830.840.810.830.83-1.19%1,052,517
Nov 6, 20250.830.840.810.840.84-1.18%732,759
Nov 5, 20250.840.850.800.850.852.41%2,573,347
Nov 4, 20250.860.860.830.830.83-3.49%1,236,380
Nov 3, 20250.890.890.840.860.86-2.27%1,331,603
Oct 31, 20250.900.900.860.880.88-2.22%664,943
Oct 30, 20250.890.900.860.900.902.27%2,512,247
Oct 29, 20250.910.910.850.880.881.15%2,004,825
Oct 28, 20250.870.880.850.870.87-3.33%2,425,317
Oct 27, 20250.920.930.870.900.90-4.26%1,951,773
Oct 24, 20250.960.970.920.940.94-2.08%1,099,786
Oct 23, 20250.980.980.950.960.96-2.04%1,426,843
Oct 22, 20250.910.980.910.980.983.16%2,676,086
Oct 21, 20250.980.990.920.950.95-7.77%3,799,620
Oct 20, 20251.051.051.001.031.033.00%1,286,744
Oct 17, 20251.071.070.981.001.00-7.41%3,055,428
Oct 16, 20251.101.121.061.081.08-3,737,440
Oct 15, 20251.091.101.061.081.08-2,385,910
Oct 14, 20251.051.091.041.081.082.86%2,866,433
Oct 10, 20251.041.091.021.051.055.00%4,873,431
Oct 9, 20251.041.080.991.001.003.09%6,625,607
Oct 8, 20250.970.990.940.970.972.11%3,769,544
Oct 7, 20250.960.960.900.950.951.06%3,257,526
Oct 6, 20250.950.960.930.940.94-1.05%3,230,380
Oct 3, 20250.960.960.930.950.95-2,276,889
Oct 2, 20250.990.990.920.950.95-4.04%4,260,677
Oct 1, 20251.001.010.960.990.99-1.98%4,551,812
Sep 30, 20250.991.020.971.011.01-0.98%2,813,413
Sep 29, 20251.041.060.981.021.02-3,326,524
Sep 26, 20250.991.040.971.021.024.08%1,764,357
Sep 25, 20251.021.020.970.980.98-2.00%1,299,474
Sep 24, 20251.011.020.981.001.00-2.91%1,343,313
Sep 23, 20251.041.061.001.031.03-2,052,444
Sep 22, 20251.061.081.021.031.030.98%2,231,684
Sep 19, 20250.991.040.991.021.025.15%1,678,591
Sep 18, 20250.980.990.960.970.97-1,308,048
Sep 17, 20250.961.000.960.970.97-1.02%2,203,820
Sep 16, 20250.991.020.960.980.98-6.67%4,924,390
Sep 15, 20251.101.111.041.051.05-4.55%2,528,255
Sep 12, 20251.141.151.071.101.10-2.65%2,072,555
Sep 11, 20251.121.181.101.131.133.67%3,209,803
Sep 10, 20251.031.101.031.091.095.83%2,120,378
Sep 9, 20251.061.081.011.031.03-1.90%1,852,375
Sep 8, 20251.031.081.021.051.055.00%2,925,871
Sep 5, 20250.991.010.981.001.002.04%1,735,014
Sep 4, 20250.970.990.920.980.98-1,392,100
Sep 3, 20251.001.000.960.980.981.03%1,857,204
Sep 2, 20250.981.000.970.970.97-3,257,734
Aug 29, 20250.940.980.930.970.975.43%1,299,472
Aug 28, 20250.940.940.910.920.92-1.08%727,055
Aug 27, 20250.930.950.920.930.93-983,886
Aug 26, 20250.920.930.910.930.934.49%522,172
Aug 25, 20250.930.940.890.890.89-4.30%1,402,359
Aug 22, 20250.890.940.890.930.933.33%1,063,029
Aug 21, 20250.840.900.840.900.905.88%856,532
Aug 20, 20250.840.870.840.850.851.19%530,988
Aug 19, 20250.840.860.830.840.84-1.18%365,353
Aug 18, 20250.860.860.830.850.85-1.16%522,488
Aug 15, 20250.880.880.860.860.86-2.27%623,291
Aug 14, 20250.890.890.850.880.88-1.12%733,611
Aug 13, 20250.910.920.880.890.89-3.26%942,274
Aug 12, 20250.890.920.880.920.923.37%975,618
Aug 11, 20250.880.900.870.890.89-1.11%749,162
Aug 8, 20250.890.900.870.900.902.27%1,148,425
Aug 7, 20250.900.920.870.880.88-3.30%976,049
Aug 6, 20250.870.910.860.910.914.60%1,054,135
Aug 5, 20250.800.870.800.870.8710.13%1,480,681
Aug 1, 20250.800.810.790.790.791.28%497,493
Jul 31, 20250.790.810.780.780.78-1.27%667,068
Jul 30, 20250.800.820.790.790.79-1.25%639,183
Jul 29, 20250.800.810.780.800.80-2.44%1,282,969
Jul 28, 20250.820.830.790.820.82-1.20%1,845,626
Jul 25, 20250.830.840.820.830.83-1.19%706,297
Jul 24, 20250.840.860.840.840.84-446,328
Jul 23, 20250.870.870.840.840.84-2.33%362,725
Jul 22, 20250.840.870.830.860.864.88%1,205,240
Jul 21, 20250.820.830.810.820.821.23%442,632
Jul 18, 20250.830.840.810.810.81-1.22%279,063
Jul 17, 20250.840.840.810.820.82-1.20%801,913
Jul 16, 20250.860.860.830.830.83-3.49%382,835