Skip to main content
West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
-0.040 (-4.82%)
Apr 28, 2026, 4:00 PM EST

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.820.820.780.790.79-4.82%3,437,232
Apr 27, 20260.850.860.810.830.83-1.19%3,976,125
Apr 24, 20260.950.950.790.840.84-17.65%13,349,247
Apr 23, 20261.031.030.981.021.02-0.97%3,116,699
Apr 22, 20261.051.051.001.031.031.98%2,133,836
Apr 21, 20261.081.081.011.011.01-7.34%3,620,361
Apr 20, 20261.121.121.061.091.09-4.39%1,735,804
Apr 17, 20261.111.151.101.141.143.64%2,567,705
Apr 16, 20261.061.101.051.101.104.76%1,944,619
Apr 15, 20261.081.091.031.051.05-0.94%1,024,951
Apr 14, 20261.021.091.011.061.066.00%4,724,008
Apr 13, 20261.001.010.971.001.001.01%3,457,990
Apr 10, 20261.001.000.990.990.99-669,979
Apr 9, 20260.991.010.980.990.99-1,453,208
Apr 8, 20261.041.050.970.990.992.06%2,044,909
Apr 7, 20260.990.990.940.970.97-2.02%3,052,779
Apr 6, 20261.001.000.980.990.99-1.00%1,015,666
Apr 2, 20261.001.010.981.001.00-2.91%2,016,910
Apr 1, 20261.051.061.021.031.03-3,613,270
Mar 31, 20261.021.051.001.031.034.04%2,188,352
Mar 30, 20261.041.060.990.990.99-2.94%1,940,863
Mar 27, 20261.021.061.001.021.020.99%2,944,699
Mar 26, 20261.041.071.001.011.01-4.72%1,193,487
Mar 25, 20261.091.101.051.061.06-2,276,056
Mar 24, 20261.031.060.981.061.066.00%2,091,603
Mar 23, 20261.021.030.981.001.001.01%2,821,424
Mar 20, 20261.051.050.950.990.99-5.71%13,480,914
Mar 19, 20261.011.050.981.051.05-1.87%3,775,762
Mar 18, 20261.101.111.051.071.07-3.60%2,009,809
Mar 17, 20261.141.151.101.111.11-1.77%2,077,769
Mar 16, 20261.131.201.111.131.13-0.88%1,912,291
Mar 13, 20261.231.231.141.141.14-5.79%2,767,461
Mar 12, 20261.251.251.211.211.21-2.42%663,328
Mar 11, 20261.261.281.221.241.24-0.80%851,781
Mar 10, 20261.261.281.251.251.253.31%1,906,569
Mar 9, 20261.231.241.181.211.21-2.42%1,325,866
Mar 6, 20261.241.261.211.241.240.81%1,554,789
Mar 5, 20261.271.291.211.231.23-3.91%1,998,654
Mar 4, 20261.341.341.281.281.28-2.29%1,413,983
Mar 3, 20261.341.361.301.311.31-6.43%3,948,192
Mar 2, 20261.451.481.391.401.40-4,827,374
Feb 27, 20261.401.431.351.401.401.45%3,058,581
Feb 26, 20261.321.411.291.381.386.15%4,514,639
Feb 25, 20261.301.331.291.301.302.36%3,289,897
Feb 24, 20261.231.271.211.271.271.60%2,156,312
Feb 23, 20261.221.261.211.251.253.31%1,976,545
Feb 20, 20261.181.221.171.211.212.54%1,294,506
Feb 19, 20261.161.181.131.181.182.61%881,901
Feb 18, 20261.171.191.141.151.15-1.71%1,477,521
Feb 17, 20261.171.171.111.171.17-2.50%1,118,307
Feb 13, 20261.221.231.171.201.20-2.44%1,667,654
Feb 12, 20261.261.261.171.231.23-3.15%2,600,960
Feb 11, 20261.251.271.231.271.272.42%899,115
Feb 10, 20261.261.281.231.241.24-2.36%1,561,563
Feb 9, 20261.191.271.181.271.278.55%2,492,523
Feb 6, 20261.101.171.101.171.176.36%1,158,846
Feb 5, 20261.161.161.091.101.10-9.09%2,026,561
Feb 4, 20261.231.231.161.211.210.83%1,949,736
Feb 3, 20261.241.241.171.201.202.56%2,617,140
Feb 2, 20261.161.231.141.171.17-3.31%2,282,395
Jan 30, 20261.201.261.151.211.21-9.02%2,948,273
Jan 29, 20261.401.401.291.331.33-5.00%3,778,313
Jan 28, 20261.421.431.341.401.400.72%3,493,937
Jan 27, 20261.411.411.331.391.391.46%2,141,851
Jan 26, 20261.451.491.341.371.37-1.44%4,905,594
Jan 23, 20261.291.401.271.391.398.59%4,725,069
Jan 22, 20261.271.281.251.281.28-2,091,955
Jan 21, 20261.321.321.251.281.28-2,230,611
Jan 20, 20261.311.311.261.281.28-0.78%1,929,253
Jan 19, 20261.261.311.251.291.293.20%2,431,132
Jan 16, 20261.251.251.211.251.250.81%1,382,251
Jan 15, 20261.221.261.191.241.24-2,472,520
Jan 14, 20261.191.241.161.241.245.98%3,432,632
Jan 13, 20261.151.181.141.171.174.93%2,412,832
Jan 12, 20261.071.141.071.121.127.21%4,995,932
Jan 9, 20261.021.051.021.041.041.96%908,327
Jan 8, 20261.021.041.001.021.02-1.92%1,597,668
Jan 7, 20261.041.040.981.041.040.97%2,477,548
Jan 6, 20261.061.061.031.031.03-2.83%1,626,569
Jan 5, 20261.051.091.041.061.062.91%2,143,347
Jan 2, 20261.051.051.021.031.03-0.96%1,110,028
Dec 31, 20251.041.061.021.041.04-1,093,052
Dec 30, 20251.081.081.041.041.04-1.89%1,448,460
Dec 29, 20251.051.071.021.061.06-1.85%2,331,879
Dec 24, 20251.071.091.041.081.080.93%1,565,178
Dec 23, 20251.051.071.021.071.07-0.93%1,726,795
Dec 22, 20251.051.081.041.081.084.85%2,544,837
Dec 19, 20250.991.040.991.031.033.00%1,736,050
Dec 18, 20251.001.010.971.001.001.01%1,273,193
Dec 17, 20251.021.040.990.990.99-2.94%1,093,622
Dec 16, 20251.011.020.971.021.02-0.97%1,469,938
Dec 15, 20251.031.040.981.031.03-931,652
Dec 12, 20251.011.040.981.031.033.00%1,473,001
Dec 11, 20250.961.010.951.001.003.09%2,294,018
Dec 10, 20250.910.970.900.970.976.59%1,593,709
Dec 9, 20250.920.930.900.910.91-2.15%1,264,863
Dec 8, 20250.940.940.890.930.93-4.12%2,296,142
Dec 5, 20250.960.990.940.970.971.04%1,421,404
Dec 4, 20250.950.960.930.960.96-716,591
Dec 3, 20250.950.960.940.960.961.05%996,326