Skip to main content
Walker River Resources Corp. (TSXV:WRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.365
-0.005 (-1.35%)
At close: Mar 9, 2026

Walker River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.380.380.38-2.70%500
Mar 6, 20260.430.430.370.370.37-13.95%142,263
Mar 5, 20260.420.430.420.430.434.88%10,500
Mar 4, 20260.480.480.410.410.41-12.77%78,190
Mar 3, 20260.480.480.460.470.47-5.05%40,750
Mar 2, 20260.480.500.480.500.501.02%79,900
Feb 27, 20260.500.500.480.490.49-2.00%42,302
Feb 26, 20260.540.540.500.500.50-5.66%57,533
Feb 25, 20260.620.620.530.530.53-11.67%142,923
Feb 24, 20260.590.600.590.600.603.45%51,550
Feb 23, 20260.590.620.580.580.581.75%260,807
Feb 20, 20260.580.590.530.570.571.79%136,707
Feb 19, 20260.500.570.450.560.5612.00%230,457
Feb 18, 20260.480.500.410.500.504.17%253,341
Feb 17, 20260.390.490.380.480.4824.68%628,056
Feb 13, 20260.370.390.350.390.3910.00%69,200
Feb 12, 20260.350.350.350.350.35-4,786
Feb 11, 20260.350.350.350.350.351.45%24,000
Feb 10, 20260.360.360.350.350.35-10.39%28,500
Feb 9, 20260.380.390.380.390.396.94%19,700
Feb 6, 20260.360.360.360.360.361.41%14,000
Feb 5, 20260.370.380.360.360.36-5.33%69,293
Feb 4, 20260.380.380.380.380.38-9,010
Feb 3, 20260.380.380.370.380.381.35%81,190
Feb 2, 20260.370.370.370.370.37-3,000
Jan 30, 20260.380.400.370.370.37-114,000
Jan 29, 20260.390.390.360.370.37-5.13%142,559
Jan 28, 20260.390.390.380.390.391.30%103,700
Jan 27, 20260.390.390.370.390.39-25,100
Jan 26, 20260.380.390.340.390.391.32%64,433
Jan 23, 20260.360.380.360.380.387.04%144,450
Jan 22, 20260.320.360.320.360.369.23%39,980
Jan 21, 20260.350.350.330.330.33-7.14%7,250
Jan 20, 20260.320.350.320.350.352.94%156,899
Jan 19, 20260.340.340.320.340.343.03%69,700
Jan 16, 20260.330.330.330.330.33-77,896
Jan 15, 20260.300.330.300.330.3310.00%137,432
Jan 14, 20260.330.330.300.300.30-6.25%44,000
Jan 13, 20260.300.320.300.320.326.67%91,583
Jan 12, 20260.270.310.270.300.307.14%251,751
Jan 9, 20260.270.280.270.280.283.70%80,501
Jan 8, 20260.270.280.270.270.278.00%41,000
Jan 7, 20260.270.280.250.250.25-7.41%97,900
Jan 6, 20260.270.270.270.270.27-49,000
Jan 5, 20260.250.280.250.270.278.00%244,420
Jan 2, 20260.250.260.250.250.254.17%111,933
Dec 31, 20250.240.250.240.240.24-41,500
Dec 30, 20250.240.240.240.240.24-4.00%12,766
Dec 29, 20250.220.250.220.250.2513.64%201,880
Dec 24, 20250.250.250.220.220.22-12.00%71,040
Dec 23, 20250.260.260.250.250.25-1.96%5,000
Dec 22, 20250.240.260.240.260.2615.91%34,700
Dec 18, 20250.230.230.220.220.22-16.98%16,500
Dec 17, 20250.270.270.270.270.273.92%10,000
Dec 16, 20250.230.260.220.260.2610.87%61,000
Dec 15, 20250.240.240.220.230.23-14.81%129,429
Dec 12, 20250.250.280.250.270.2710.20%52,201
Dec 11, 20250.250.250.240.250.256.52%283,936
Dec 10, 20250.240.240.230.230.23-28,002
Dec 9, 20250.250.250.230.230.23-4.17%34,349
Dec 8, 20250.270.280.240.240.24-4.00%62,297
Dec 5, 20250.230.250.230.250.254.17%95,666
Dec 3, 20250.240.240.240.240.242.13%1,500
Dec 2, 20250.240.240.240.240.242.17%29,000
Dec 1, 20250.240.240.230.230.23-8.00%80,501
Nov 28, 20250.240.250.240.250.25-1.96%30,500
Nov 26, 20250.240.260.240.260.262.00%26,500
Nov 25, 20250.250.260.250.250.25-227,500
Nov 24, 20250.250.250.250.250.25-23,508
Nov 21, 20250.260.260.250.250.25-5.66%40,766
Nov 20, 20250.280.280.260.270.271.92%21,500
Nov 19, 20250.280.280.260.260.26-5.45%13,467
Nov 17, 20250.280.280.280.280.28-7,833
Nov 14, 20250.280.280.280.280.28-1.79%20,000
Nov 12, 20250.280.280.280.280.28-33,000
Nov 10, 20250.270.290.270.280.285.66%20,500
Nov 7, 20250.270.270.270.270.27-3,500
Nov 6, 20250.270.270.270.270.27-1.85%2,000
Nov 4, 20250.250.270.250.270.271.89%30,422
Nov 3, 20250.270.270.270.270.27-10,261
Oct 31, 20250.290.290.270.270.27-7.02%66,900
Oct 30, 20250.280.290.280.290.29-1.72%8,000
Oct 29, 20250.290.290.290.290.29-9,120
Oct 28, 20250.290.290.290.290.29-12,000
Oct 27, 20250.300.300.290.290.29-1.69%44,000
Oct 24, 20250.300.300.300.300.30-1.67%3,500
Oct 23, 20250.300.310.300.300.301.69%36,166
Oct 22, 20250.300.300.300.300.30-10.61%4,000
Oct 21, 20250.310.330.310.330.33-44,000
Oct 20, 20250.320.330.320.330.331.54%20,007
Oct 17, 20250.330.330.320.330.33-156,416
Oct 16, 20250.300.330.300.330.338.33%148,000
Oct 15, 20250.310.330.300.300.30-3.23%264,966
Oct 14, 20250.280.310.280.310.3116.98%445,100
Oct 10, 20250.250.270.250.270.271.92%127,316
Oct 9, 20250.260.260.250.260.26-1.89%75,010
Oct 8, 20250.280.280.270.270.27-1.85%107,333
Oct 7, 20250.270.280.270.270.278.00%156,500
Oct 6, 20250.250.280.250.250.254.17%256,766
Oct 3, 20250.240.240.230.240.24-43,000