Walker River Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-10.00%	14,001
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	23,521
Apr 24, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	10,000
Apr 23, 2026	0.34	0.35	0.34	0.34	0.34	13.33%	56,544
Apr 22, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	6,486
Apr 21, 2026	0.30	0.32	0.29	0.32	0.32	6.67%	32,958
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,540
Apr 17, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	6,500
Apr 16, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	20,585
Apr 15, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	20,600
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	26,090
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	54,500
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	2,860
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	5,000
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	31,800
Apr 6, 2026	0.30	0.31	0.30	0.30	0.30	-	10,500
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-	6,084
Apr 1, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	56,500
Mar 31, 2026	0.31	0.31	0.28	0.31	0.31	-	18,500
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	7,510
Mar 27, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	8,808
Mar 25, 2026	0.28	0.31	0.28	0.31	0.31	14.81%	24,725
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	2,000
Mar 20, 2026	0.29	0.29	0.28	0.28	0.28	5.66%	53,558
Mar 19, 2026	0.34	0.34	0.22	0.27	0.27	-22.06%	190,475
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	38,500
Mar 17, 2026	0.35	0.38	0.35	0.36	0.36	-7.69%	31,833
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	70,500
Mar 13, 2026	0.37	0.41	0.34	0.41	0.41	10.81%	37,500
Mar 12, 2026	0.38	0.40	0.37	0.37	0.37	-1.33%	176,500
Mar 11, 2026	0.38	0.39	0.38	0.38	0.38	-	83,000
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	105,000
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	4,800
Mar 6, 2026	0.43	0.43	0.37	0.37	0.37	-13.95%	142,263
Mar 5, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	10,500
Mar 4, 2026	0.48	0.48	0.41	0.41	0.41	-12.77%	78,190
Mar 3, 2026	0.48	0.48	0.46	0.47	0.47	-5.05%	40,750
Mar 2, 2026	0.48	0.50	0.48	0.50	0.50	1.02%	79,900
Feb 27, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	42,302
Feb 26, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	57,533
Feb 25, 2026	0.62	0.62	0.53	0.53	0.53	-11.67%	142,923
Feb 24, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	51,550
Feb 23, 2026	0.59	0.62	0.58	0.58	0.58	1.75%	260,807
Feb 20, 2026	0.58	0.59	0.53	0.57	0.57	1.79%	136,707
Feb 19, 2026	0.50	0.57	0.45	0.56	0.56	12.00%	230,457
Feb 18, 2026	0.48	0.50	0.41	0.50	0.50	4.17%	253,341
Feb 17, 2026	0.39	0.49	0.38	0.48	0.48	24.68%	628,056
Feb 13, 2026	0.37	0.39	0.35	0.39	0.39	10.00%	69,200
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	4,786
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	24,000
Feb 10, 2026	0.36	0.36	0.35	0.35	0.35	-10.39%	28,500
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	6.94%	19,700
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	14,000
Feb 5, 2026	0.37	0.38	0.36	0.36	0.36	-5.33%	69,293
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	9,010
Feb 3, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	81,190
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	3,000
Jan 30, 2026	0.38	0.40	0.37	0.37	0.37	-	114,000
Jan 29, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	142,559
Jan 28, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	103,700
Jan 27, 2026	0.39	0.39	0.37	0.39	0.39	-	25,100
Jan 26, 2026	0.38	0.39	0.34	0.39	0.39	1.32%	64,433
Jan 23, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	144,450
Jan 22, 2026	0.32	0.36	0.32	0.36	0.36	9.23%	39,980
Jan 21, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	7,250
Jan 20, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	156,899
Jan 19, 2026	0.34	0.34	0.32	0.34	0.34	3.03%	69,700
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	77,896
Jan 15, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	137,432
Jan 14, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	44,000
Jan 13, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	91,583
Jan 12, 2026	0.27	0.31	0.27	0.30	0.30	7.14%	251,751
Jan 9, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	80,501
Jan 8, 2026	0.27	0.28	0.27	0.27	0.27	8.00%	41,000
Jan 7, 2026	0.27	0.28	0.25	0.25	0.25	-7.41%	97,900
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	-	49,000
Jan 5, 2026	0.25	0.28	0.25	0.27	0.27	8.00%	244,420
Jan 2, 2026	0.25	0.26	0.25	0.25	0.25	4.17%	111,933
Dec 31, 2025	0.24	0.25	0.24	0.24	0.24	-	41,500
Dec 30, 2025	0.24	0.24	0.24	0.24	0.24	-4.00%	12,766
Dec 29, 2025	0.22	0.25	0.22	0.25	0.25	13.64%	201,880
Dec 24, 2025	0.25	0.25	0.22	0.22	0.22	-12.00%	71,040
Dec 23, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	5,000
Dec 22, 2025	0.24	0.26	0.24	0.26	0.26	15.91%	34,700
Dec 18, 2025	0.23	0.23	0.22	0.22	0.22	-16.98%	16,500
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	3.92%	10,000
Dec 16, 2025	0.23	0.26	0.22	0.26	0.26	10.87%	61,000
Dec 15, 2025	0.24	0.24	0.22	0.23	0.23	-14.81%	129,429
Dec 12, 2025	0.25	0.28	0.25	0.27	0.27	10.20%	52,201
Dec 11, 2025	0.25	0.25	0.24	0.25	0.25	6.52%	283,936
Dec 10, 2025	0.24	0.24	0.23	0.23	0.23	-	28,002
Dec 9, 2025	0.25	0.25	0.23	0.23	0.23	-4.17%	34,349
Dec 8, 2025	0.27	0.28	0.24	0.24	0.24	-4.00%	62,297
Dec 5, 2025	0.23	0.25	0.23	0.25	0.25	4.17%	95,666
Dec 3, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	1,500
Dec 2, 2025	0.24	0.24	0.24	0.24	0.24	2.17%	29,000
Dec 1, 2025	0.24	0.24	0.23	0.23	0.23	-8.00%	80,501
Nov 28, 2025	0.24	0.25	0.24	0.25	0.25	-1.96%	30,500
Nov 26, 2025	0.24	0.26	0.24	0.26	0.26	2.00%	26,500
Nov 25, 2025	0.25	0.26	0.25	0.25	0.25	-	227,500