Skip to main content
West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
2.000
-0.060 (-2.91%)
Mar 9, 2026, 2:39 PM EST

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.012.082.012.062.06-2,966
Mar 5, 20262.042.061.992.062.06-1.44%7,842
Mar 4, 20262.182.182.042.092.09-4.57%17,058
Mar 3, 20262.242.292.112.192.19-2.23%24,293
Mar 2, 20262.252.302.202.242.247.18%119,920
Feb 27, 20262.092.102.002.092.09-21,000
Feb 26, 20262.032.102.032.092.09-0.48%18,372
Feb 25, 20262.142.152.092.102.10-0.47%21,063
Feb 24, 20262.112.112.102.112.11-1.86%4,700
Feb 23, 20262.012.152.012.152.154.88%602
Feb 20, 20261.992.061.992.052.054.59%1,500
Feb 19, 20261.991.991.911.961.96-1.01%24,100
Feb 18, 20262.032.031.981.981.98-0.50%1,400
Feb 17, 20262.122.121.981.991.99-5.24%27,200
Feb 13, 20262.142.192.052.102.10-7.08%47,100
Feb 12, 20262.192.262.152.262.26-1.31%1,209
Feb 11, 20262.252.292.252.292.29-16,950
Feb 10, 20262.172.292.172.292.29-6,200
Feb 9, 20262.042.292.032.292.293.15%11,673
Feb 6, 20262.002.222.002.222.229.36%8,300
Feb 5, 20262.042.042.032.032.03-1.93%5,327
Feb 3, 20262.102.122.072.072.073.50%3,200
Feb 2, 20262.082.101.972.002.00-4.76%24,395
Jan 30, 20262.102.101.962.102.10-5.83%16,420
Jan 29, 20262.292.292.232.232.23-2.62%27,531
Jan 28, 20262.252.292.242.292.291.78%76,171
Jan 27, 20262.232.251.812.252.252.27%33,981
Jan 26, 20262.252.252.202.202.20-2.22%69,255
Jan 23, 20262.362.372.232.252.25-5.06%21,982
Jan 22, 20262.302.372.302.372.372.16%49,726
Jan 21, 20262.542.542.252.322.32-2.52%25,093
Jan 20, 20262.302.382.232.382.38-21,195
Jan 19, 20262.232.382.232.382.385.78%8,246
Jan 16, 20262.252.262.232.252.25-1.75%3,227
Jan 15, 20262.302.312.292.292.29-0.43%9,000
Jan 14, 20262.342.382.242.302.30-1.29%83,100
Jan 13, 20262.512.512.292.332.33-2.92%11,050
Jan 12, 20262.672.672.392.402.40-3.23%61,449
Jan 9, 20262.402.482.302.482.482.48%19,210
Jan 8, 20262.472.472.422.422.42-5.10%8,654
Jan 7, 20262.632.632.552.552.55-3.77%9,210
Jan 6, 20262.732.792.652.652.65-1.85%7,840
Jan 5, 20262.652.702.552.702.706.72%3,200
Jan 2, 20262.702.702.442.532.53-7,374
Dec 31, 20252.552.702.412.532.53-5.95%3,045
Dec 30, 20252.702.702.692.692.69-0.37%3,900
Dec 29, 20252.702.742.582.702.70-1.46%27,703
Dec 24, 20252.512.742.502.742.744.18%3,600
Dec 23, 20252.622.632.612.632.636.91%7,002
Dec 22, 20252.352.592.352.462.461.23%4,129
Dec 19, 20252.532.562.362.432.430.41%44,100
Dec 18, 20252.362.532.362.422.42-4.35%10,700
Dec 17, 20252.362.552.362.532.53-3.44%7,046
Dec 16, 20252.522.622.422.622.623.15%8,175
Dec 15, 20252.362.542.362.542.545.39%14,127
Dec 12, 20252.462.502.412.412.41-2.03%16,564
Dec 11, 20252.182.462.182.462.4618.27%34,350
Dec 10, 20252.072.082.072.082.08-6,805
Dec 9, 20252.142.142.082.082.08-1.89%9,675
Dec 8, 20252.102.142.102.122.120.95%9,150
Dec 5, 20252.102.102.102.102.10-2.33%451
Dec 3, 20252.042.152.042.152.152.87%5,603
Dec 2, 20252.122.122.092.092.09-2.79%2,800
Dec 1, 20252.152.162.032.152.15-7,062
Nov 28, 20252.062.222.062.152.154.88%6,870
Nov 27, 20252.052.052.052.052.05-2,020
Nov 26, 20252.032.052.012.052.052.50%1,310
Nov 25, 20252.012.012.002.002.00-0.50%7,300
Nov 24, 20251.932.041.922.012.0111.67%19,159
Nov 21, 20251.851.991.801.801.80-10.00%9,453
Nov 20, 20251.852.001.802.002.002.56%9,600
Nov 19, 20251.901.951.901.951.952.63%2,497
Nov 17, 20251.901.901.901.901.901.06%4,000
Nov 14, 20251.961.991.881.881.88-6.00%4,050
Nov 13, 20252.022.022.002.002.00-6,710
Nov 12, 20251.842.001.842.002.004.17%6,400
Nov 11, 20251.881.921.881.921.922.67%5,885
Nov 10, 20251.781.871.781.871.876.86%12,701
Nov 7, 20251.671.751.671.751.756.06%42,746
Nov 6, 20251.751.751.651.651.65-4.07%22,627
Nov 5, 20251.721.731.661.721.721.18%7,776
Nov 4, 20251.631.701.631.701.700.59%13,184
Nov 3, 20251.761.761.671.691.69-5.06%20,597
Oct 31, 20251.691.781.681.781.78-2.73%3,400
Oct 30, 20251.891.891.681.831.834.57%10,323
Oct 29, 20251.761.891.751.751.752.94%19,650
Oct 28, 20251.651.701.651.701.70-4,000
Oct 27, 20251.621.891.621.701.70-6.59%13,489
Oct 24, 20251.621.821.621.821.82-3.19%9,800
Oct 23, 20251.951.951.871.881.880.53%6,803
Oct 22, 20251.811.871.781.871.87-9.66%3,815
Oct 21, 20252.012.072.012.072.07-1.43%9,081
Oct 20, 20252.092.232.092.102.102.44%13,522
Oct 17, 20252.132.152.012.052.05-6.39%35,000
Oct 16, 20252.302.302.192.192.19-0.45%6,000
Oct 15, 20252.292.292.202.202.20-3.93%10,150
Oct 14, 20252.132.302.132.292.297.51%49,173
Oct 10, 20252.112.132.052.132.130.95%19,862
Oct 9, 20252.232.242.062.112.11-0.94%20,202
Oct 8, 20252.282.282.052.132.13-4.48%15,528