Skip to main content
West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
2.100
-0.050 (-2.33%)
Dec 5, 2025, 1:26 PM EST

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.102.102.102.102.10-2.33%451
Dec 3, 20252.042.152.042.152.152.87%5,603
Dec 2, 20252.122.122.092.092.09-2.79%2,800
Dec 1, 20252.152.162.032.152.15-7,062
Nov 28, 20252.062.222.062.152.154.88%6,870
Nov 27, 20252.052.052.052.052.05-2,020
Nov 26, 20252.032.052.012.052.052.50%1,310
Nov 25, 20252.012.012.002.002.00-0.50%7,300
Nov 24, 20251.932.041.922.012.0111.67%19,159
Nov 21, 20251.851.991.801.801.80-10.00%9,453
Nov 20, 20251.852.001.802.002.002.56%9,600
Nov 19, 20251.901.951.901.951.952.63%2,497
Nov 17, 20251.901.901.901.901.901.06%4,000
Nov 14, 20251.961.991.881.881.88-6.00%4,050
Nov 13, 20252.022.022.002.002.00-6,710
Nov 12, 20251.842.001.842.002.004.17%6,400
Nov 11, 20251.881.921.881.921.922.67%5,885
Nov 10, 20251.781.871.781.871.876.86%12,701
Nov 7, 20251.671.751.671.751.756.06%42,746
Nov 6, 20251.751.751.651.651.65-4.07%22,627
Nov 5, 20251.721.731.661.721.721.18%7,776
Nov 4, 20251.631.701.631.701.700.59%13,184
Nov 3, 20251.761.761.671.691.69-5.06%20,597
Oct 31, 20251.691.781.681.781.78-2.73%3,400
Oct 30, 20251.891.891.681.831.834.57%10,323
Oct 29, 20251.761.891.751.751.752.94%19,650
Oct 28, 20251.651.701.651.701.70-4,000
Oct 27, 20251.621.891.621.701.70-6.59%13,489
Oct 24, 20251.621.821.621.821.82-3.19%9,800
Oct 23, 20251.951.951.871.881.880.53%6,803
Oct 22, 20251.811.871.781.871.87-9.66%3,815
Oct 21, 20252.012.072.012.072.07-1.43%9,081
Oct 20, 20252.092.232.092.102.102.44%13,522
Oct 17, 20252.132.152.012.052.05-6.39%35,000
Oct 16, 20252.302.302.192.192.19-0.45%6,000
Oct 15, 20252.292.292.202.202.20-3.93%10,150
Oct 14, 20252.132.302.132.292.297.51%49,173
Oct 10, 20252.112.132.052.132.130.95%19,862
Oct 9, 20252.232.242.062.112.11-0.94%20,202
Oct 8, 20252.282.282.052.132.13-4.48%15,528
Oct 7, 20252.312.312.222.232.23-3.46%25,056
Oct 6, 20252.152.322.132.312.3110.00%38,770
Oct 3, 20251.952.151.952.102.103.45%21,973
Oct 2, 20252.042.081.992.032.032.01%11,773
Oct 1, 20251.992.031.991.991.99-21,700
Sep 30, 20252.042.041.871.991.99-4.33%71,800
Sep 29, 20252.092.102.022.082.08-3.26%15,005
Sep 26, 20251.812.151.812.152.1518.78%2,307
Sep 25, 20251.821.821.761.811.81-8,929
Sep 24, 20251.861.861.811.811.81-2.16%4,100
Sep 23, 20251.931.941.811.851.85-3.14%20,798
Sep 22, 20252.092.091.911.911.913.80%8,700
Sep 19, 20251.861.861.831.841.84-1.08%57,627
Sep 18, 20251.861.861.811.861.86-5,410
Sep 17, 20251.951.951.811.861.86-4.62%31,557
Sep 16, 20252.032.051.951.951.95-3.47%17,215
Sep 15, 20252.062.061.982.022.022.02%9,785
Sep 12, 20252.002.001.981.981.98-3.88%10,373
Sep 11, 20252.052.062.052.062.06-10,078
Sep 10, 20252.072.092.052.062.06-3.74%17,401
Sep 9, 20252.172.172.062.142.140.94%11,212
Sep 8, 20252.062.202.052.122.127.07%9,902
Sep 5, 20251.921.981.921.981.984.76%13,500
Sep 4, 20251.871.901.821.891.89-1.56%12,467
Sep 3, 20251.711.981.711.921.9217.79%25,700
Sep 2, 20251.571.671.571.631.635.84%12,600
Aug 29, 20251.481.621.461.541.546.21%19,427
Aug 28, 20251.411.451.411.451.451.40%18,610
Aug 27, 20251.391.431.391.431.432.14%5,260
Aug 26, 20251.401.401.361.401.402.94%23,702
Aug 25, 20251.371.371.361.361.36-0.73%7,435
Aug 22, 20251.401.421.371.371.37-2.14%4,414
Aug 21, 20251.361.401.351.401.401.45%6,500
Aug 20, 20251.381.381.381.381.38-1,041
Aug 19, 20251.381.381.351.381.38-8,242
Aug 18, 20251.401.401.381.381.38-1.43%5,414
Aug 15, 20251.401.401.401.401.401.45%1,400
Aug 13, 20251.381.381.381.381.380.73%1,300
Aug 12, 20251.371.371.371.371.37-2.84%700
Aug 11, 20251.381.421.371.411.410.71%16,027
Aug 8, 20251.411.411.401.401.402.19%3,575
Aug 7, 20251.321.371.321.371.372.24%4,589
Aug 6, 20251.331.351.331.341.343.08%2,121
Aug 5, 20251.301.301.301.301.30-5,800
Aug 1, 20251.311.311.301.301.30-0.76%7,727
Jul 31, 20251.311.311.311.311.31-680
Jul 30, 20251.311.331.311.311.31-7.09%2,200
Jul 29, 20251.411.411.411.411.417.63%4,814
Jul 24, 20251.321.321.311.311.31-4.38%7,818
Jul 22, 20251.351.371.351.371.373.79%6,421
Jul 21, 20251.321.321.321.321.32-3,980
Jul 14, 20251.321.321.321.321.32-2.22%12,300
Jul 11, 20251.351.351.351.351.350.75%101
Jul 10, 20251.331.341.331.341.34-1,142
Jul 8, 20251.341.341.321.341.340.75%6,200
Jul 7, 20251.321.331.321.331.33-1.48%3,180
Jul 4, 20251.321.351.321.351.352.27%1,000
Jul 3, 20251.321.321.321.321.32-2.22%17,150
Jul 2, 20251.321.351.311.351.350.75%29,100
Jun 30, 20251.321.341.321.341.341.52%2,780