Skip to main content
West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
1.740
-0.020 (-1.14%)
Apr 28, 2026, 9:30 AM EST

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.851.851.761.761.76-358
Apr 24, 20261.761.761.761.761.76-0.56%2,800
Apr 23, 20261.771.771.751.771.77-3.80%1,960
Apr 22, 20261.881.881.781.841.84-2.13%12,883
Apr 21, 20261.821.901.821.881.884.44%4,733
Apr 20, 20261.851.851.721.801.80-9.09%50,834
Apr 17, 20261.952.001.951.981.984.76%8,000
Apr 15, 20261.881.891.841.891.89-6,606
Apr 14, 20261.891.891.891.891.895.00%4,700
Apr 13, 20261.801.811.801.801.80-8,559
Apr 10, 20261.951.951.801.801.80-10.00%6,350
Apr 9, 20262.002.002.002.002.006.95%300
Apr 8, 20262.012.011.821.871.87-5.56%6,302
Apr 6, 20261.891.981.891.981.984.21%17,300
Apr 2, 20261.851.901.851.901.90-4.52%922
Apr 1, 20261.952.071.951.991.990.51%3,512
Mar 31, 20261.901.981.821.981.984.21%7,010
Mar 30, 20261.821.901.821.901.903.26%900
Mar 26, 20261.811.841.801.841.842.22%5,339
Mar 25, 20261.781.801.711.801.801.69%7,669
Mar 24, 20261.751.771.751.771.771.14%6,588
Mar 23, 20261.681.891.681.751.752.34%8,301
Mar 20, 20261.591.891.591.711.716.87%11,291
Mar 19, 20261.701.711.401.601.60-9.09%30,766
Mar 18, 20261.851.851.761.761.76-6.38%6,647
Mar 17, 20261.991.991.881.881.88-1.57%10,781
Mar 16, 20261.871.951.871.911.91-1.04%2,610
Mar 13, 20261.971.971.901.931.93-4.46%10,179
Mar 12, 20262.012.102.012.022.020.50%9,907
Mar 11, 20262.082.082.012.012.01-4.29%3,000
Mar 10, 20262.082.102.082.102.105.00%38,274
Mar 9, 20261.952.001.952.002.00-2.91%6,519
Mar 6, 20262.012.082.012.062.06-2,966
Mar 5, 20262.042.061.992.062.06-1.44%7,842
Mar 4, 20262.182.182.042.092.09-4.57%17,058
Mar 3, 20262.242.292.112.192.19-2.23%24,293
Mar 2, 20262.252.302.202.242.247.18%119,920
Feb 27, 20262.092.102.002.092.09-21,000
Feb 26, 20262.032.102.032.092.09-0.48%18,372
Feb 25, 20262.142.152.092.102.10-0.47%21,063
Feb 24, 20262.112.112.102.112.11-1.86%4,700
Feb 23, 20262.012.152.012.152.154.88%602
Feb 20, 20261.992.061.992.052.054.59%1,500
Feb 19, 20261.991.991.911.961.96-1.01%24,100
Feb 18, 20262.032.031.981.981.98-0.50%1,400
Feb 17, 20262.122.121.981.991.99-5.24%27,200
Feb 13, 20262.142.192.052.102.10-7.08%47,100
Feb 12, 20262.192.262.152.262.26-1.31%1,209
Feb 11, 20262.252.292.252.292.29-16,950
Feb 10, 20262.172.292.172.292.29-6,200
Feb 9, 20262.042.292.032.292.293.15%11,673
Feb 6, 20262.002.222.002.222.229.36%8,300
Feb 5, 20262.042.042.032.032.03-1.93%5,327
Feb 3, 20262.102.122.072.072.073.50%3,200
Feb 2, 20262.082.101.972.002.00-4.76%24,395
Jan 30, 20262.102.101.962.102.10-5.83%16,420
Jan 29, 20262.292.292.232.232.23-2.62%27,531
Jan 28, 20262.252.292.242.292.291.78%76,171
Jan 27, 20262.232.251.812.252.252.27%33,981
Jan 26, 20262.252.252.202.202.20-2.22%69,255
Jan 23, 20262.362.372.232.252.25-5.06%21,982
Jan 22, 20262.302.372.302.372.372.16%49,726
Jan 21, 20262.542.542.252.322.32-2.52%25,093
Jan 20, 20262.302.382.232.382.38-21,195
Jan 19, 20262.232.382.232.382.385.78%8,246
Jan 16, 20262.252.262.232.252.25-1.75%3,227
Jan 15, 20262.302.312.292.292.29-0.43%9,000
Jan 14, 20262.342.382.242.302.30-1.29%83,100
Jan 13, 20262.512.512.292.332.33-2.92%11,050
Jan 12, 20262.672.672.392.402.40-3.23%61,449
Jan 9, 20262.402.482.302.482.482.48%19,210
Jan 8, 20262.472.472.422.422.42-5.10%8,654
Jan 7, 20262.632.632.552.552.55-3.77%9,210
Jan 6, 20262.732.792.652.652.65-1.85%7,840
Jan 5, 20262.652.702.552.702.706.72%3,200
Jan 2, 20262.702.702.442.532.53-7,374
Dec 31, 20252.552.702.412.532.53-5.95%3,045
Dec 30, 20252.702.702.692.692.69-0.37%3,900
Dec 29, 20252.702.742.582.702.70-1.46%27,703
Dec 24, 20252.512.742.502.742.744.18%3,600
Dec 23, 20252.622.632.612.632.636.91%7,002
Dec 22, 20252.352.592.352.462.461.23%4,129
Dec 19, 20252.532.562.362.432.430.41%44,100
Dec 18, 20252.362.532.362.422.42-4.35%10,700
Dec 17, 20252.362.552.362.532.53-3.44%7,046
Dec 16, 20252.522.622.422.622.623.15%8,175
Dec 15, 20252.362.542.362.542.545.39%14,127
Dec 12, 20252.462.502.412.412.41-2.03%16,564
Dec 11, 20252.182.462.182.462.4618.27%34,350
Dec 10, 20252.072.082.072.082.08-6,805
Dec 9, 20252.142.142.082.082.08-1.89%9,675
Dec 8, 20252.102.142.102.122.120.95%9,150
Dec 5, 20252.102.102.102.102.10-2.33%451
Dec 3, 20252.042.152.042.152.152.87%5,603
Dec 2, 20252.122.122.092.092.09-2.79%2,800
Dec 1, 20252.152.162.032.152.15-7,062
Nov 28, 20252.062.222.062.152.154.88%6,870
Nov 27, 20252.052.052.052.052.05-2,020
Nov 26, 20252.032.052.012.052.052.50%1,310
Nov 25, 20252.012.012.002.002.00-0.50%7,300