XXL Energy Corp. (TSXV:XL)
Canada
· Delayed Price · Currency is CAD 0.140
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
XXL Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,501 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 999 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,535 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 2,190 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 3,194 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.08% | 1,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 1,685 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 37,500 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 38,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,500 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,500 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 16,000 |