Skip to main content
Avante Corp. (TSXV:XX)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Avante Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.401.401.401.40---
Apr 27, 20261.401.401.401.401.40-110
Apr 24, 20261.401.411.401.401.40-0.71%18,178
Apr 23, 20261.441.441.411.411.41-2.08%5,400
Apr 21, 20261.441.441.431.441.44-400
Apr 20, 20261.441.441.441.441.441.41%3,274
Apr 17, 20261.401.421.401.421.421.43%1,220
Apr 16, 20261.391.411.391.401.40-0.71%550
Apr 15, 20261.451.451.411.411.411.08%4,000
Apr 14, 20261.361.401.351.401.401.82%13,100
Apr 13, 20261.371.381.371.371.37-0.72%4,100
Apr 10, 20261.401.401.381.381.38-0.72%26,500
Apr 9, 20261.401.451.391.391.390.72%1,600
Apr 8, 20261.421.501.361.381.38-2.82%15,145
Apr 7, 20261.451.451.421.421.42-1.39%835
Apr 6, 20261.451.481.421.441.442.86%39,000
Apr 2, 20261.421.421.371.401.40-1.41%21,800
Apr 1, 20261.431.441.421.421.42-2.07%12,282
Mar 31, 20261.451.451.441.451.45-0.68%5,500
Mar 30, 20261.481.481.441.461.46-1.35%3,690
Mar 27, 20261.471.491.461.481.48-1.33%10,400
Mar 26, 20261.481.521.481.501.504.17%39,800
Mar 25, 20261.491.641.441.441.44-3.36%114,032
Mar 24, 20261.411.491.391.491.496.43%61,780
Mar 23, 20261.351.401.351.401.403.70%29,802
Mar 20, 20261.341.391.341.351.353.05%6,200
Mar 19, 20261.351.351.301.311.31-6.43%95,650
Mar 18, 20261.371.441.371.401.402.19%12,563
Mar 17, 20261.421.421.371.371.37-3.52%65,907
Mar 16, 20261.281.421.251.421.4212.70%196,627
Mar 13, 20261.191.261.191.261.265.00%41,698
Mar 12, 20261.181.201.151.201.204.35%14,900
Mar 11, 20261.151.181.151.151.15-47,000
Mar 10, 20261.101.151.101.151.154.55%88,300
Mar 9, 20261.121.121.081.101.10-5.17%14,455
Mar 6, 20261.151.181.131.161.163.57%181,600
Mar 5, 20261.081.141.081.121.126.67%23,100
Mar 4, 20261.111.121.001.051.050.96%142,025
Mar 3, 20261.101.151.041.041.04-5.45%176,161
Mar 2, 20261.081.101.081.101.101.85%13,300
Feb 27, 20261.081.081.071.081.08-1.82%5,100
Feb 25, 20261.101.101.101.101.101.85%500
Feb 24, 20261.121.121.081.081.08-4,460
Feb 23, 20261.081.081.081.081.08-1,000
Feb 20, 20261.081.101.071.081.080.93%6,190
Feb 19, 20261.071.081.071.071.07-0.93%3,850
Feb 18, 20261.141.141.081.081.08-0.92%4,197
Feb 17, 20261.141.141.071.091.09-1.80%1,740
Feb 13, 20261.081.111.081.111.11-1.77%4,100
Feb 12, 20261.131.131.131.131.132.73%4,800
Feb 11, 20261.081.101.061.101.10-1.79%2,261
Feb 10, 20261.121.121.121.121.122.75%8,000
Feb 9, 20261.131.131.031.091.091.87%18,520
Feb 6, 20261.041.071.031.071.07-9,200
Feb 5, 20261.081.081.071.071.07-2.73%23,600
Feb 4, 20261.101.131.101.101.101.85%8,713
Feb 3, 20261.091.091.081.081.08-0.92%4,700
Feb 2, 20261.061.091.061.091.090.93%5,300
Jan 30, 20261.041.081.041.081.08-2.70%22,201
Jan 29, 20261.071.111.031.111.110.91%5,800
Jan 28, 20261.051.101.051.101.100.92%16,524
Jan 27, 20261.021.091.021.091.092.83%22,465
Jan 26, 20261.101.101.041.061.06-3.64%6,000
Jan 23, 20261.101.121.031.101.102.80%28,900
Jan 22, 20261.081.081.011.071.07-0.93%37,200
Jan 21, 20261.091.091.061.081.08-0.92%3,700
Jan 20, 20261.101.101.051.091.091.87%9,600
Jan 19, 20261.071.071.071.071.07-1.83%900
Jan 16, 20261.071.091.071.091.090.93%2,000
Jan 15, 20261.081.081.081.081.080.93%1,500
Jan 14, 20261.091.091.051.071.07-1.83%5,700
Jan 13, 20261.101.111.091.091.09-1.80%4,400
Jan 12, 20261.051.111.051.111.113.74%8,080
Jan 9, 20261.101.111.071.071.07-4.46%6,022
Jan 8, 20261.121.121.121.121.121.82%500
Jan 7, 20261.121.141.101.101.10-1.79%33,223
Jan 6, 20261.171.191.101.121.12-4.27%22,400
Jan 5, 20261.191.191.141.171.17-34,300
Jan 2, 20261.161.181.151.171.171.74%15,600
Dec 31, 20251.171.181.151.151.150.88%2,600
Dec 30, 20251.161.161.141.141.14-1.72%1,550
Dec 29, 20251.191.191.161.161.16-2.52%9,060
Dec 24, 20251.151.191.121.191.191.71%6,300
Dec 23, 20251.181.181.141.171.172.63%1,300
Dec 22, 20251.121.191.111.141.14-1.72%11,725
Dec 19, 20251.161.161.121.161.162.65%7,900
Dec 18, 20251.141.141.131.131.13-0.88%6,702
Dec 17, 20251.141.141.121.141.141.79%1,650
Dec 15, 20251.161.161.121.121.12-500
Dec 12, 20251.121.151.121.121.12-2.61%4,104
Dec 11, 20251.101.151.101.151.155.50%158,000
Dec 10, 20251.121.121.091.091.09-1.80%2,500
Dec 9, 20251.141.141.111.111.11-0.89%900
Dec 8, 20251.061.121.061.121.12-9,649
Dec 5, 20251.161.161.051.121.12-3.45%87,700
Dec 4, 20251.111.171.111.161.168.41%6,115
Dec 3, 20251.091.091.041.071.07-0.93%24,600
Dec 2, 20251.061.081.061.081.08-3.57%2,050
Dec 1, 20251.101.171.101.121.121.82%4,200
Nov 28, 20251.081.101.051.101.102.80%34,800