Skip to main content
Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada flag Canada · Delayed Price · Currency is CAD
1.280
-0.010 (-0.78%)
Apr 29, 2026, 1:53 PM EST

Mongolia Growth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.281.291.281.291.290.78%10,600
Apr 27, 20261.281.281.281.281.28-0.78%500
Apr 23, 20261.281.291.281.291.29-18,700
Apr 22, 20261.291.291.291.291.29-1,000
Apr 21, 20261.291.301.281.291.29-11,000
Apr 17, 20261.291.291.291.291.290.78%3,700
Apr 16, 20261.281.281.281.281.28-190
Apr 15, 20261.281.281.281.281.28-300
Apr 14, 20261.281.281.281.281.280.79%101,329
Apr 13, 20261.271.271.271.271.27-0.78%7,650
Apr 10, 20261.271.281.271.281.28-10,100
Apr 8, 20261.271.281.271.281.280.79%165,337
Apr 7, 20261.271.271.271.271.27-0.78%55,200
Apr 2, 20261.271.281.271.281.281.59%78,000
Apr 1, 20261.261.261.261.261.260.80%4,312
Mar 27, 20261.251.261.251.251.25-0.79%52,700
Mar 25, 20261.261.261.261.261.260.80%50,100
Mar 24, 20261.241.261.241.251.25-91,000
Mar 23, 20261.261.261.251.251.25-25,300
Mar 20, 20261.271.271.251.251.25-27,000
Mar 19, 20261.251.251.251.251.25-3,200
Mar 18, 20261.241.261.241.251.25-0.79%15,700
Mar 17, 20261.261.261.261.261.261.61%21,000
Mar 16, 20261.211.241.211.241.24-5,062
Mar 13, 20261.261.261.241.241.24-1.59%22,450
Mar 12, 20261.261.261.261.261.260.80%1,500
Mar 11, 20261.241.251.241.251.250.81%35,301
Mar 10, 20261.231.241.231.241.240.81%36,900
Mar 9, 20261.211.241.211.231.230.82%68,310
Mar 6, 20261.211.221.201.221.220.83%8,605
Mar 5, 20261.211.211.211.211.210.83%31,900
Mar 4, 20261.201.201.201.201.20-0.83%9,900
Mar 3, 20261.211.211.211.211.210.83%62,000
Mar 2, 20261.211.211.201.201.20-0.83%127,688
Feb 27, 20261.201.211.201.211.210.83%99,400
Feb 26, 20261.091.221.091.201.2011.11%386,775
Feb 25, 20261.081.081.081.081.08-14,300
Feb 23, 20261.081.081.081.081.08-20,000
Feb 18, 20261.081.081.081.081.08-25,835
Feb 17, 20261.081.081.081.081.080.93%211
Feb 13, 20261.071.071.071.071.07-1,106
Feb 12, 20261.071.101.071.071.07-40,488
Feb 10, 20261.081.081.071.071.07-18,849
Feb 9, 20261.071.071.071.071.070.94%4,000
Feb 6, 20261.071.071.061.061.06-23,600
Feb 5, 20261.071.071.061.061.06-0.93%17,800
Feb 3, 20261.071.071.071.071.07-13,920
Jan 30, 20261.071.071.071.071.07-100
Jan 29, 20261.091.091.071.071.07-3,400
Jan 28, 20261.081.081.071.071.07-3,000
Jan 27, 20261.071.071.071.071.070.94%2,000
Jan 26, 20261.061.061.061.061.06-11,600
Jan 22, 20261.081.081.061.061.06-1.85%8,301
Jan 21, 20261.081.081.081.081.08-2,000
Jan 20, 20261.091.091.081.081.08-0.92%17,110
Jan 16, 20261.091.091.091.091.091.87%6,100
Jan 13, 20261.071.071.061.071.07-0.93%14,600
Jan 9, 20261.081.081.081.081.08-2.70%3,100
Jan 6, 20261.111.111.111.111.116.73%3,400
Dec 31, 20251.021.041.021.041.041.96%3,826
Dec 30, 20251.031.031.021.021.02-7.27%18,900
Dec 29, 20251.031.101.031.101.10-1,200
Dec 24, 20251.101.101.101.101.10-12,400
Dec 22, 20251.021.111.021.101.10-1.79%19,650
Dec 19, 20251.131.131.121.121.12-2.61%861
Dec 18, 20251.101.151.101.151.154.55%4,600
Dec 16, 20251.101.101.091.101.10-861
Dec 15, 20251.101.101.101.101.105.77%1,450
Dec 12, 20251.041.041.041.041.041.96%2,000
Dec 10, 20251.071.071.021.021.02-4.67%23,156
Dec 9, 20251.071.071.071.071.070.94%4,800
Dec 8, 20251.061.061.061.061.06-3.64%2,002
Dec 5, 20251.081.101.061.101.104.76%18,300
Dec 4, 20251.051.051.051.051.05-4.55%605
Nov 27, 20251.101.101.101.101.10-500
Nov 24, 20251.031.101.031.101.102.80%8,100
Nov 21, 20251.001.071.001.071.07-4.46%10,000
Nov 19, 20251.121.121.011.121.1210.89%8,900
Nov 18, 20251.121.121.011.011.01-10.62%2,700
Nov 17, 20251.131.131.131.131.13-1.74%3,900
Nov 10, 20251.161.161.151.151.15-1.71%800
Nov 7, 20251.171.171.171.171.17-0.85%2,050
Nov 6, 20251.171.181.171.181.18-2,200
Nov 4, 20251.191.201.181.181.18-2.48%4,100
Nov 3, 20251.211.211.211.211.21-0.82%650
Oct 29, 20251.221.221.221.221.22-1,300