Skip to main content
Pirate Gold Corp. (TSXV:YARR)
Canada flag Canada · Delayed Price · Currency is CAD
0.235
-0.010 (-4.08%)
Mar 9, 2026, 3:59 PM EST

Pirate Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.250.220.24--4.08%598,887
Mar 6, 20260.260.260.250.250.25-7.55%1,079,933
Mar 5, 20260.270.270.260.270.27-1.85%1,231,654
Mar 4, 20260.320.330.270.270.27-11.48%2,196,168
Mar 3, 20260.330.330.300.310.31-7.58%923,521
Mar 2, 20260.340.360.330.330.33-9.59%1,015,297
Feb 27, 20260.380.380.330.370.37-1,823,958
Feb 26, 20260.380.380.360.370.37-2.67%165,075
Feb 25, 20260.340.390.330.380.3813.64%1,612,777
Feb 24, 20260.330.340.320.330.332.33%261,940
Feb 23, 20260.350.350.320.320.32-6.52%617,924
Feb 20, 20260.340.350.340.350.352.99%461,726
Feb 19, 20260.340.340.330.340.341.52%321,337
Feb 18, 20260.340.340.320.330.331.54%535,997
Feb 17, 20260.370.370.310.330.33-12.16%1,218,756
Feb 13, 20260.350.370.330.370.3712.12%1,602,108
Feb 12, 20260.370.370.320.330.33-9.59%1,291,679
Feb 11, 20260.280.390.280.370.3732.73%2,682,026
Feb 10, 20260.280.300.270.280.28-3.51%410,647
Feb 9, 20260.260.290.250.290.2914.00%861,272
Feb 6, 20260.240.260.240.250.25-849,465
Feb 5, 20260.270.270.220.250.25-7.41%1,632,097
Feb 4, 20260.290.300.260.270.27-3.57%998,888
Feb 3, 20260.290.290.280.280.283.70%910,442
Feb 2, 20260.270.280.260.270.27-669,004
Jan 30, 20260.280.280.260.270.27-5.26%1,956,551
Jan 29, 20260.280.290.270.290.293.64%1,111,780
Jan 28, 20260.300.300.270.280.28-1.79%401,084
Jan 27, 20260.290.290.270.280.28-1.75%498,525
Jan 26, 20260.290.310.280.290.293.64%2,017,083
Jan 23, 20260.270.280.270.280.28-3.51%648,029
Jan 22, 20260.250.290.250.290.2914.00%1,867,046
Jan 21, 20260.260.260.250.250.25-275,069
Jan 20, 20260.250.260.240.250.254.17%795,843
Jan 19, 20260.240.250.240.240.24-440,543
Jan 16, 20260.240.250.240.240.24-834,269
Jan 15, 20260.260.260.240.240.24-5.88%289,463
Jan 14, 20260.260.260.250.260.262.00%945,748
Jan 13, 20260.240.260.240.250.256.38%1,069,863
Jan 12, 20260.240.250.230.240.242.17%996,181
Jan 9, 20260.230.240.230.230.232.22%1,271,358
Jan 8, 20260.240.240.230.230.23-4.26%1,299,191
Jan 7, 20260.240.240.230.240.242.17%1,933,256
Jan 6, 20260.250.260.230.230.23-6.12%1,179,225
Jan 5, 20260.240.270.240.250.256.52%1,864,131
Jan 2, 20260.240.240.230.230.23-683,045
Dec 31, 20250.230.240.230.230.23-2.13%687,354
Dec 30, 20250.220.240.220.240.244.44%743,986
Dec 29, 20250.240.250.220.230.23-4.26%1,391,648
Dec 24, 20250.240.240.230.240.242.17%557,814
Dec 23, 20250.250.250.230.230.23-8.00%1,351,359
Dec 22, 20250.240.250.240.250.258.70%1,116,542
Dec 19, 20250.230.250.230.230.232.22%2,300,787
Dec 18, 20250.240.240.220.230.23-4.26%3,758,465
Dec 17, 20250.240.250.230.240.24-2.08%1,093,003
Dec 16, 20250.260.260.240.240.24-5.88%1,124,764
Dec 15, 20250.280.280.260.260.26-5.56%726,803
Dec 12, 20250.290.290.270.270.27-1.82%1,416,571
Dec 11, 20250.270.290.260.280.283.77%1,098,926
Dec 10, 20250.240.280.240.270.2715.22%3,027,968
Dec 9, 20250.230.250.230.230.234.55%1,300,433
Dec 8, 20250.250.250.220.220.22-6.38%915,525
Dec 5, 20250.230.250.220.240.242.17%1,101,476
Dec 4, 20250.230.240.220.230.236.98%1,301,951
Dec 3, 20250.230.240.220.220.22-4.44%709,029
Dec 2, 20250.240.250.220.230.232.27%1,321,225
Dec 1, 20250.230.270.220.220.2210.00%744,986
Nov 28, 20250.190.210.180.200.208.11%1,387,326
Nov 27, 20250.170.200.170.190.195.71%1,593,324
Nov 26, 20250.180.180.160.180.18-2,949,365
Nov 25, 20250.190.190.180.180.18-5.41%834,063
Nov 24, 20250.200.200.190.190.19-5.13%1,533,937
Nov 21, 20250.190.200.190.200.202.63%200,707
Nov 20, 20250.200.210.190.190.19-5.00%483,484
Nov 19, 20250.200.200.190.200.202.56%543,299
Nov 18, 20250.200.210.200.200.20-2.50%168,697
Nov 17, 20250.210.210.200.200.20-229,384
Nov 14, 20250.200.210.190.200.205.26%718,720
Nov 13, 20250.210.210.190.190.19-7.32%409,769
Nov 12, 20250.200.210.200.210.217.89%795,666
Nov 11, 20250.210.210.190.190.19-7.32%528,649
Nov 10, 20250.200.210.200.210.215.13%686,885
Nov 7, 20250.190.200.190.200.205.41%353,042
Nov 6, 20250.200.200.180.190.19-2.63%441,860
Nov 5, 20250.200.210.180.190.19-2.56%1,088,657
Nov 4, 20250.200.200.190.200.20-357,140
Nov 3, 20250.220.230.200.200.20-7.14%1,172,263
Oct 31, 20250.190.210.180.210.2110.53%1,123,052
Oct 30, 20250.190.190.190.190.192.70%322,235
Oct 29, 20250.180.190.180.190.198.82%421,421
Oct 28, 20250.190.190.170.170.17-10.53%1,498,935
Oct 27, 20250.190.220.190.190.19-6.17%1,054,960
Oct 24, 20250.210.220.200.200.20-3.57%608,005
Oct 23, 20250.220.220.210.210.215.00%808,270
Oct 22, 20250.190.210.190.200.205.26%1,048,845
Oct 21, 20250.210.210.180.190.19-9.52%1,863,177
Oct 20, 20250.220.230.210.210.21-6.67%448,665
Oct 17, 20250.220.230.200.230.23-1,430,333
Oct 16, 20250.240.240.220.230.232.27%911,286
Oct 15, 20250.240.250.220.220.22-8.33%773,156