Skip to main content
Pirate Gold Corp. (TSXV:YARR)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
-0.025 (-10.42%)
Apr 28, 2026, 3:59 PM EST

Pirate Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.220.22--8.33%84,434
Apr 27, 20260.230.240.210.240.246.67%519,589
Apr 24, 20260.230.240.220.230.23-4.26%244,741
Apr 23, 20260.210.240.210.240.249.30%412,913
Apr 22, 20260.220.220.210.220.222.38%560,998
Apr 21, 20260.220.220.210.210.21-4.55%704,557
Apr 20, 20260.220.230.220.220.22-4.35%295,898
Apr 17, 20260.230.230.220.230.236.98%421,978
Apr 16, 20260.220.220.210.220.22-209,790
Apr 15, 20260.240.240.210.220.22-6.52%385,467
Apr 14, 20260.250.250.230.230.23-4.17%765,412
Apr 13, 20260.230.250.220.240.2417.07%988,216
Apr 10, 20260.220.220.200.210.21-250,753
Apr 9, 20260.220.220.210.210.21-4.65%409,047
Apr 8, 20260.240.240.210.220.226.17%523,761
Apr 7, 20260.210.220.200.200.20-5.81%509,814
Apr 6, 20260.210.220.210.220.22-2.27%79,824
Apr 2, 20260.210.220.210.220.22-428,912
Apr 1, 20260.230.230.220.220.224.76%216,786
Mar 31, 20260.210.220.210.210.217.69%583,106
Mar 30, 20260.200.210.190.200.20-2.50%710,944
Mar 27, 20260.210.220.190.200.20-875,965
Mar 26, 20260.210.230.200.200.20-4.76%850,106
Mar 25, 20260.200.220.200.210.2110.53%741,467
Mar 24, 20260.200.200.190.190.191.33%594,020
Mar 23, 20260.190.210.190.190.19-3.85%2,009,813
Mar 20, 20260.250.250.200.200.20-9.30%734,647
Mar 19, 20260.200.220.180.220.22-2.27%2,328,613
Mar 18, 20260.240.240.220.220.22-4.35%490,132
Mar 17, 20260.250.250.230.230.23-6.12%296,889
Mar 16, 20260.230.250.230.250.258.89%803,938
Mar 13, 20260.240.250.230.230.23-6.25%368,194
Mar 12, 20260.250.250.230.240.24-390,769
Mar 11, 20260.260.260.240.240.24-4.00%309,799
Mar 10, 20260.250.260.250.250.256.38%839,956
Mar 9, 20260.250.250.220.240.24-4.08%866,160
Mar 6, 20260.260.260.250.250.25-7.55%1,079,933
Mar 5, 20260.270.270.260.270.27-1.85%1,231,654
Mar 4, 20260.320.330.270.270.27-11.48%2,196,168
Mar 3, 20260.330.330.300.310.31-7.58%923,521
Mar 2, 20260.340.360.330.330.33-9.59%1,015,297
Feb 27, 20260.380.380.330.370.37-1,823,958
Feb 26, 20260.380.380.360.370.37-2.67%165,075
Feb 25, 20260.340.390.330.380.3813.64%1,612,777
Feb 24, 20260.330.340.320.330.332.33%261,940
Feb 23, 20260.350.350.320.320.32-6.52%617,924
Feb 20, 20260.340.350.340.350.352.99%461,726
Feb 19, 20260.340.340.330.340.341.52%321,337
Feb 18, 20260.340.340.320.330.331.54%535,997
Feb 17, 20260.370.370.310.330.33-12.16%1,218,756
Feb 13, 20260.350.370.330.370.3712.12%1,602,108
Feb 12, 20260.370.370.320.330.33-9.59%1,291,679
Feb 11, 20260.280.390.280.370.3732.73%2,682,026
Feb 10, 20260.280.300.270.280.28-3.51%410,647
Feb 9, 20260.260.290.250.290.2914.00%861,272
Feb 6, 20260.240.260.240.250.25-849,465
Feb 5, 20260.270.270.220.250.25-7.41%1,632,097
Feb 4, 20260.290.300.260.270.27-3.57%998,888
Feb 3, 20260.290.290.280.280.283.70%910,442
Feb 2, 20260.270.280.260.270.27-669,004
Jan 30, 20260.280.280.260.270.27-5.26%1,956,551
Jan 29, 20260.280.290.270.290.293.64%1,111,780
Jan 28, 20260.300.300.270.280.28-1.79%401,084
Jan 27, 20260.290.290.270.280.28-1.75%498,525
Jan 26, 20260.290.310.280.290.293.64%2,017,083
Jan 23, 20260.270.280.270.280.28-3.51%648,029
Jan 22, 20260.250.290.250.290.2914.00%1,867,046
Jan 21, 20260.260.260.250.250.25-275,069
Jan 20, 20260.250.260.240.250.254.17%795,843
Jan 19, 20260.240.250.240.240.24-440,543
Jan 16, 20260.240.250.240.240.24-834,269
Jan 15, 20260.260.260.240.240.24-5.88%289,463
Jan 14, 20260.260.260.250.260.262.00%945,748
Jan 13, 20260.240.260.240.250.256.38%1,069,863
Jan 12, 20260.240.250.230.240.242.17%996,181
Jan 9, 20260.230.240.230.230.232.22%1,271,358
Jan 8, 20260.240.240.230.230.23-4.26%1,299,191
Jan 7, 20260.240.240.230.240.242.17%1,933,256
Jan 6, 20260.250.260.230.230.23-6.12%1,179,225
Jan 5, 20260.240.270.240.250.256.52%1,864,131
Jan 2, 20260.240.240.230.230.23-683,045
Dec 31, 20250.230.240.230.230.23-2.13%687,354
Dec 30, 20250.220.240.220.240.244.44%743,986
Dec 29, 20250.240.250.220.230.23-4.26%1,391,648
Dec 24, 20250.240.240.230.240.242.17%557,814
Dec 23, 20250.250.250.230.230.23-8.00%1,351,359
Dec 22, 20250.240.250.240.250.258.70%1,116,542
Dec 19, 20250.230.250.230.230.232.22%2,300,787
Dec 18, 20250.240.240.220.230.23-4.26%3,758,465
Dec 17, 20250.240.250.230.240.24-2.08%1,093,003
Dec 16, 20250.260.260.240.240.24-5.88%1,124,764
Dec 15, 20250.280.280.260.260.26-5.56%726,803
Dec 12, 20250.290.290.270.270.27-1.82%1,416,571
Dec 11, 20250.270.290.260.280.283.77%1,098,926
Dec 10, 20250.240.280.240.270.2715.22%3,027,968
Dec 9, 20250.230.250.230.230.234.55%1,300,433
Dec 8, 20250.250.250.220.220.22-6.38%915,525
Dec 5, 20250.230.250.220.240.242.17%1,101,476
Dec 4, 20250.230.240.220.230.236.98%1,301,951
Dec 3, 20250.230.240.220.220.22-4.44%709,029