Skip to main content
THS Maple Holdings Ltd. (TSXV:YAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.010 (7.69%)
At close: Apr 27, 2026

THS Maple Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.140.140.140.140.147.69%6,000
Apr 23, 20260.140.140.130.130.1318.18%27,500
Apr 22, 20260.110.110.110.110.11-3,000
Apr 16, 20260.110.110.110.110.11-15.38%2,500
Apr 15, 20260.130.130.130.130.1318.18%5,000
Apr 14, 20260.120.120.110.110.11-8.33%80,033
Apr 13, 20260.120.120.120.120.1214.29%20,004
Apr 9, 20260.100.110.100.110.11-12.50%15,000
Apr 6, 20260.120.120.120.120.12-7.69%501
Apr 2, 20260.100.130.100.130.1344.44%25,000
Mar 31, 20260.090.090.090.090.09-9,010
Mar 24, 20260.100.100.090.090.09-46,000
Mar 17, 20260.100.100.090.090.09-5.26%13,000
Feb 26, 20260.100.100.100.100.10-2,000
Feb 25, 20260.100.100.100.100.10-1,000
Feb 23, 20260.100.100.100.100.10-1,000
Feb 12, 20260.100.100.100.100.10-5.00%8,000
Feb 10, 20260.100.100.100.100.10-9.09%1,500
Feb 9, 20260.110.110.110.110.11-2,000
Feb 5, 20260.110.110.110.110.1110.00%103,021
Jan 29, 20260.100.100.100.100.10-500
Jan 26, 20260.120.120.100.100.10-14,591
Jan 15, 20260.100.100.100.100.10-5,510
Dec 29, 20250.100.100.100.100.10-103,021
Dec 22, 20250.110.110.100.100.10-9.09%8,505
Dec 19, 20250.110.110.110.110.11-2,000
Dec 18, 20250.110.110.110.110.11-2,009
Dec 11, 20250.110.110.110.110.114.76%2,000
Dec 9, 20250.110.110.110.110.11-4.55%2,500
Dec 4, 20250.100.110.100.110.1110.00%13,500
Nov 28, 20250.100.100.100.100.10-1,000
Nov 27, 20250.100.100.100.100.1011.11%1,000
Nov 24, 20250.090.090.080.090.09-10.00%30,000
Nov 21, 20250.110.110.100.100.10-9.09%15,500
Nov 20, 20250.110.110.110.110.11-2,000
Nov 18, 20250.110.110.110.110.114.76%2,000
Nov 10, 20250.110.110.110.110.11-8.70%500
Nov 5, 20250.120.120.120.120.12-4.17%5,000
Nov 4, 20250.120.120.120.120.12-2,000
Oct 31, 20250.120.120.120.120.12-4.00%2,000
Oct 28, 20250.130.130.130.130.13-3.85%2,001