Skip to main content
Edgewater Wireless Systems Inc. (TSXV:YFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Apr 28, 2026, 1:04 PM EST

TSXV:YFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-23,000
Apr 23, 20260.050.050.050.050.05-5,824
Apr 22, 20260.050.050.050.050.05-626,380
Apr 20, 20260.050.050.050.050.05-10.00%1,116
Apr 17, 20260.050.050.050.050.05-50,000
Apr 15, 20260.060.060.050.050.05-16.67%41,300
Apr 14, 20260.060.060.060.060.069.09%5,000
Apr 13, 20260.060.060.060.060.0610.00%50,000
Apr 10, 20260.060.060.050.050.05-290,500
Apr 9, 20260.050.060.050.050.0511.11%267,900
Apr 8, 20260.050.050.050.050.05-10.00%45,203
Apr 7, 20260.050.050.050.050.0511.11%65,000
Apr 6, 20260.050.050.050.050.05-15,430
Mar 30, 20260.040.050.040.050.0512.50%26,000
Mar 27, 20260.040.040.040.040.04-11.11%5,257
Mar 24, 20260.040.050.040.050.0512.50%55,241
Mar 23, 20260.050.050.040.040.04-4,300
Mar 20, 20260.040.040.040.040.04-11.11%66,000
Mar 19, 20260.050.050.050.050.05-10.00%930,854
Mar 18, 20260.050.050.050.050.0511.11%3,000
Mar 17, 20260.050.050.050.050.0512.50%100,531
Mar 16, 20260.040.040.040.040.04-80,060
Mar 13, 20260.040.040.040.040.04-11.11%21,147
Mar 11, 20260.050.050.050.050.05-2,000
Mar 9, 20260.050.050.050.050.05-5,000
Mar 6, 20260.050.050.050.050.05-10.00%511,400
Mar 5, 20260.040.060.040.050.0511.11%388,312
Mar 4, 20260.050.050.050.050.05-49,000
Mar 3, 20260.040.050.040.050.05-30,100
Mar 2, 20260.050.050.050.050.05-27,000
Feb 27, 20260.050.050.050.050.05-656,000
Feb 26, 20260.050.050.050.050.05-25,000
Feb 24, 20260.050.050.050.050.05-63,000
Feb 23, 20260.050.050.050.050.05-64,000
Feb 19, 20260.050.050.050.050.05-51,325
Feb 17, 20260.050.050.050.050.05-224,050
Feb 13, 20260.050.050.050.050.05-91,000
Feb 12, 20260.050.050.050.050.05-10.00%8,000
Feb 11, 20260.050.050.050.050.05-66,000
Feb 10, 20260.050.050.050.050.0511.11%18,000
Feb 9, 20260.050.050.050.050.05-15,287
Feb 6, 20260.050.050.050.050.05-10.00%47,500
Feb 4, 20260.050.050.050.050.05-123,000
Feb 3, 20260.050.060.050.050.05-261,354
Feb 2, 20260.050.050.050.050.0511.11%115,650
Jan 30, 20260.050.050.050.050.05-260,000
Jan 29, 20260.050.050.050.050.05-10.00%102,000
Jan 27, 20260.050.050.050.050.05-236,111
Jan 26, 20260.050.050.050.050.0511.11%131,000
Jan 23, 20260.050.050.040.050.05-147,411
Jan 22, 20260.050.050.050.050.05-10.00%274,000
Jan 21, 20260.050.050.050.050.05-52,001
Jan 20, 20260.060.060.050.050.05-516,000
Jan 19, 20260.050.050.050.050.05-1,000
Jan 16, 20260.050.050.050.050.0511.11%21,302
Jan 15, 20260.060.060.050.050.05-18.18%35,000
Jan 14, 20260.050.060.050.060.0610.00%20,500
Jan 13, 20260.050.060.050.050.05-473,000
Jan 12, 20260.060.060.050.050.05-53,803
Jan 9, 20260.050.050.050.050.05-360,899
Jan 8, 20260.050.060.050.050.0525.00%908,930
Jan 7, 20260.050.050.040.040.04-11.11%39,000
Jan 6, 20260.050.050.050.050.05-359,700
Jan 5, 20260.050.050.050.050.05-56,000
Jan 2, 20260.050.050.040.050.05-19,000
Dec 30, 20250.050.050.050.050.05-56,548
Dec 29, 20250.040.050.040.050.05-100,490
Dec 24, 20250.050.050.050.050.05-5,000
Dec 23, 20250.050.050.050.050.0512.50%1,000
Dec 22, 20250.050.050.040.040.04-47,000
Dec 19, 20250.040.050.040.040.04-124,658
Dec 18, 20250.050.050.040.040.04-11.11%31,000
Dec 17, 20250.040.050.040.050.05-115,000
Dec 16, 20250.050.050.050.050.05-2,200
Dec 12, 20250.050.050.040.050.0512.50%7,001
Dec 11, 20250.050.050.040.040.04-51,115
Dec 10, 20250.050.050.040.040.04-11.11%359,000
Dec 9, 20250.050.050.050.050.05-55,000
Dec 8, 20250.050.050.050.050.05-96,500
Dec 5, 20250.050.050.050.050.05-4,000
Dec 4, 20250.050.050.050.050.05-723,004
Dec 3, 20250.050.050.050.050.05-10,000
Dec 2, 20250.050.050.050.050.05-10.00%13,890
Dec 1, 20250.050.050.050.050.05-5,010
Nov 28, 20250.050.050.050.050.0511.11%200,000
Nov 27, 20250.050.050.050.050.05-3,000
Nov 26, 20250.050.060.050.050.05-38,000
Nov 25, 20250.050.050.050.050.05-152,800
Nov 24, 20250.050.050.050.050.05-10.00%29,720
Nov 21, 20250.050.050.050.050.05-3,000
Nov 20, 20250.050.050.050.050.05-180,500
Nov 19, 20250.050.050.050.050.0511.11%4,000
Nov 18, 20250.050.050.050.050.05-3,000
Nov 17, 20250.050.050.050.050.05-10.00%76,500
Nov 13, 20250.050.050.050.050.05-8,846
Nov 12, 20250.050.050.050.050.05-7,000
Nov 11, 20250.050.050.050.050.05-2,000
Nov 10, 20250.050.050.050.050.05-10,000
Nov 6, 20250.050.050.050.050.05-102,000
Nov 5, 20250.050.050.050.050.05-33,194