Skip to main content
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.005 (2.04%)
At close: Feb 27, 2026

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.250.260.240.250.252.04%596,617
Feb 26, 20260.230.250.220.250.258.89%912,466
Feb 25, 20260.200.230.200.230.239.76%918,355
Feb 24, 20260.210.210.210.210.21-2.38%554,583
Feb 23, 20260.210.220.210.210.21-413,537
Feb 20, 20260.210.210.200.210.212.44%690,999
Feb 19, 20260.200.210.200.210.21-206,684
Feb 18, 20260.210.210.200.210.21-4.65%1,268,264
Feb 17, 20260.230.230.210.220.22-2.27%301,083
Feb 13, 20260.210.220.210.220.224.76%130,289
Feb 12, 20260.230.230.200.210.21-6.67%539,526
Feb 11, 20260.230.230.220.230.232.27%291,580
Feb 10, 20260.230.230.220.220.22-6.38%496,308
Feb 9, 20260.230.240.230.240.246.82%137,014
Feb 6, 20260.210.230.200.220.224.76%955,636
Feb 5, 20260.240.240.200.210.21-10.64%953,059
Feb 4, 20260.250.250.230.240.24-258,840
Feb 3, 20260.250.260.230.240.242.17%391,771
Feb 2, 20260.230.240.220.230.232.22%545,612
Jan 30, 20260.260.260.220.230.23-13.46%1,135,393
Jan 29, 20260.280.280.230.260.261.96%1,327,491
Jan 28, 20260.270.270.250.260.26-3.77%597,603
Jan 27, 20260.290.290.250.270.27-7.02%537,531
Jan 26, 20260.220.290.220.290.2932.56%1,313,566
Jan 23, 20260.200.220.200.220.227.50%651,875
Jan 22, 20260.210.210.200.200.20-167,986
Jan 21, 20260.210.210.200.200.20-2.44%477,667
Jan 20, 20260.210.210.200.210.212.50%901,525
Jan 19, 20260.210.210.200.200.20-262,384
Jan 16, 20260.200.200.200.200.202.56%117,857
Jan 15, 20260.210.210.200.200.20-7.14%609,912
Jan 14, 20260.200.220.200.210.217.69%830,777
Jan 13, 20260.190.200.190.200.20-204,494
Jan 12, 20260.210.210.190.200.202.63%857,435
Jan 9, 20260.200.200.190.190.19-5.00%897,459
Jan 8, 20260.200.210.200.200.20-2.44%389,208
Jan 7, 20260.210.210.200.210.21-2.38%326,250
Jan 6, 20260.200.220.200.210.217.69%627,245
Jan 5, 20260.190.200.190.200.202.63%472,593
Jan 2, 20260.200.200.190.190.19-393,289
Dec 31, 20250.200.200.180.190.19-2.56%1,231,419
Dec 30, 20250.200.230.200.200.20-920,007
Dec 29, 20250.200.200.190.200.20-2.50%253,999
Dec 24, 20250.220.220.200.200.20-2.44%197,700
Dec 23, 20250.190.210.190.210.215.13%980,652
Dec 22, 20250.200.210.180.200.202.63%1,136,521
Dec 19, 20250.180.190.180.190.192.70%190,000
Dec 18, 20250.190.190.190.190.19-2.63%228,989
Dec 17, 20250.190.190.190.190.19-573,800
Dec 16, 20250.200.200.190.190.19-5.00%1,103,001
Dec 15, 20250.200.200.180.200.205.26%246,202
Dec 12, 20250.190.200.180.190.19-917,949
Dec 11, 20250.170.190.170.190.198.57%538,689
Dec 10, 20250.180.180.170.180.18-5.41%491,029
Dec 9, 20250.200.200.190.190.19-5.13%433,786
Dec 8, 20250.210.210.190.200.20-2.50%442,396
Dec 5, 20250.220.220.200.200.20-2.44%440,132
Dec 4, 20250.210.210.190.210.21-679,376
Dec 3, 20250.230.230.200.210.21-2.38%1,594,486
Dec 2, 20250.220.220.200.210.21-784,203
Dec 1, 20250.170.220.160.210.2131.25%2,454,213
Nov 28, 20250.140.160.140.160.1614.29%1,113,052
Nov 27, 20250.140.140.140.140.14-210,179
Nov 26, 20250.150.150.130.140.14-627,947
Nov 25, 20250.140.140.130.140.143.70%1,222,302
Nov 24, 20250.140.140.130.140.14-121,065
Nov 21, 20250.140.140.130.140.143.85%566,738
Nov 20, 20250.150.160.130.130.13-7.14%596,570
Nov 19, 20250.150.160.140.140.143.70%1,038,052
Nov 18, 20250.130.140.130.140.143.85%115,659
Nov 17, 20250.150.150.130.130.13-13.33%642,609
Nov 14, 20250.130.170.120.150.1520.00%2,030,758
Nov 13, 20250.140.140.120.130.13-893,987
Nov 12, 20250.110.130.110.130.1331.58%1,601,930
Nov 11, 20250.110.110.100.100.10-9.52%269,596
Nov 10, 20250.100.110.100.110.1110.53%251,906
Nov 7, 20250.090.100.090.100.10-358,500
Nov 6, 20250.110.110.100.100.10-9.52%235,850
Nov 5, 20250.100.110.100.110.115.00%350,765
Nov 4, 20250.110.110.100.100.10-9.09%37,700
Nov 3, 20250.110.120.110.110.11-65,671
Oct 31, 20250.120.120.110.110.11-125,346
Oct 30, 20250.110.110.110.110.114.76%212,146
Oct 29, 20250.110.110.110.110.115.00%286,800
Oct 28, 20250.100.100.100.100.10-206,125
Oct 27, 20250.110.110.100.100.10-4.76%227,084
Oct 24, 20250.110.110.110.110.11-4.55%20,500
Oct 23, 20250.100.110.100.110.1110.00%360,266
Oct 22, 20250.100.100.100.100.10-106,500
Oct 21, 20250.110.110.100.100.10-16.67%527,160
Oct 20, 20250.120.130.110.120.124.35%733,970
Oct 17, 20250.110.120.100.120.12-4.17%1,761,074
Oct 16, 20250.140.140.120.120.12-11.11%333,080
Oct 15, 20250.150.150.130.140.14-3.57%334,447
Oct 14, 20250.130.140.130.140.147.69%510,724
Oct 10, 20250.140.150.130.130.13-1.89%1,061,919
Oct 9, 20250.160.160.130.130.13-11.67%922,061
Oct 8, 20250.160.160.150.150.15-3.23%657,756
Oct 7, 20250.160.160.150.160.168.77%915,472
Oct 6, 20250.150.160.140.140.141.79%1,005,180