Skip to main content
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
0.00 (0.00%)
Apr 28, 2026, 3:57 PM EST

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.210.200.200.20-139,068
Apr 27, 20260.210.210.200.200.20-4.76%514,255
Apr 24, 20260.200.220.200.210.215.00%391,700
Apr 23, 20260.210.210.190.200.20-2.44%437,473
Apr 22, 20260.210.220.200.210.21-265,299
Apr 21, 20260.230.230.210.210.21-8.89%279,247
Apr 20, 20260.230.230.220.230.232.27%440,830
Apr 17, 20260.250.250.220.220.22-4.35%288,523
Apr 16, 20260.230.230.220.230.23-312,476
Apr 15, 20260.240.250.230.230.23-2.13%517,102
Apr 14, 20260.220.240.210.240.2411.90%453,148
Apr 13, 20260.210.210.210.210.215.00%140,702
Apr 10, 20260.210.210.200.200.20-2.44%285,359
Apr 9, 20260.200.210.200.210.215.13%166,672
Apr 8, 20260.210.220.190.200.202.63%323,199
Apr 7, 20260.200.200.190.190.19-5.00%185,355
Apr 6, 20260.220.220.200.200.20-2.44%227,449
Apr 2, 20260.210.210.200.210.21-4.65%49,054
Apr 1, 20260.220.220.210.220.227.50%189,029
Mar 31, 20260.190.210.190.200.208.11%142,504
Mar 30, 20260.190.200.190.190.19-2.63%112,827
Mar 27, 20260.180.200.180.190.192.70%574,340
Mar 26, 20260.190.200.180.190.19-5.13%258,492
Mar 25, 20260.200.200.190.200.20-347,836
Mar 24, 20260.190.200.170.200.20-194,276
Mar 23, 20260.180.200.180.200.2014.71%223,193
Mar 20, 20260.170.180.160.170.17-5.56%401,026
Mar 19, 20260.190.190.150.180.18-5.26%545,536
Mar 18, 20260.210.210.190.190.19-9.52%553,487
Mar 17, 20260.210.230.210.210.212.44%278,121
Mar 16, 20260.210.220.210.210.21-2.38%240,559
Mar 13, 20260.220.230.210.210.21-4.55%864,505
Mar 12, 20260.240.240.220.220.22-4.35%182,039
Mar 11, 20260.230.230.230.230.23-181,870
Mar 10, 20260.230.240.230.230.232.22%232,971
Mar 9, 20260.250.250.210.230.23-10.00%1,452,468
Mar 6, 20260.240.250.240.250.254.17%485,299
Mar 5, 20260.260.260.240.240.24-4.00%309,970
Mar 4, 20260.260.260.250.250.25-3.85%223,859
Mar 3, 20260.250.270.240.260.26-1,235,360
Mar 2, 20260.250.260.240.260.264.00%571,510
Feb 27, 20260.250.260.240.250.252.04%596,617
Feb 26, 20260.230.250.220.250.258.89%912,466
Feb 25, 20260.200.230.200.230.239.76%918,355
Feb 24, 20260.210.210.210.210.21-2.38%554,583
Feb 23, 20260.210.220.210.210.21-413,537
Feb 20, 20260.210.210.200.210.212.44%690,999
Feb 19, 20260.200.210.200.210.21-206,684
Feb 18, 20260.210.210.200.210.21-4.65%1,268,264
Feb 17, 20260.230.230.210.220.22-2.27%301,083
Feb 13, 20260.210.220.210.220.224.76%130,289
Feb 12, 20260.230.230.200.210.21-6.67%539,526
Feb 11, 20260.230.230.220.230.232.27%291,580
Feb 10, 20260.230.230.220.220.22-6.38%496,308
Feb 9, 20260.230.240.230.240.246.82%137,014
Feb 6, 20260.210.230.200.220.224.76%955,636
Feb 5, 20260.240.240.200.210.21-10.64%953,059
Feb 4, 20260.250.250.230.240.24-258,840
Feb 3, 20260.250.260.230.240.242.17%391,771
Feb 2, 20260.230.240.220.230.232.22%545,612
Jan 30, 20260.260.260.220.230.23-13.46%1,135,393
Jan 29, 20260.280.280.230.260.261.96%1,327,491
Jan 28, 20260.270.270.250.260.26-3.77%597,603
Jan 27, 20260.290.290.250.270.27-7.02%537,531
Jan 26, 20260.220.290.220.290.2932.56%1,313,566
Jan 23, 20260.200.220.200.220.227.50%651,875
Jan 22, 20260.210.210.200.200.20-167,986
Jan 21, 20260.210.210.200.200.20-2.44%477,667
Jan 20, 20260.210.210.200.210.212.50%901,525
Jan 19, 20260.210.210.200.200.20-262,384
Jan 16, 20260.200.200.200.200.202.56%117,857
Jan 15, 20260.210.210.200.200.20-7.14%609,912
Jan 14, 20260.200.220.200.210.217.69%830,777
Jan 13, 20260.190.200.190.200.20-204,494
Jan 12, 20260.210.210.190.200.202.63%857,435
Jan 9, 20260.200.200.190.190.19-5.00%897,459
Jan 8, 20260.200.210.200.200.20-2.44%389,208
Jan 7, 20260.210.210.200.210.21-2.38%326,250
Jan 6, 20260.200.220.200.210.217.69%627,245
Jan 5, 20260.190.200.190.200.202.63%472,593
Jan 2, 20260.200.200.190.190.19-393,289
Dec 31, 20250.200.200.180.190.19-2.56%1,231,419
Dec 30, 20250.200.230.200.200.20-920,007
Dec 29, 20250.200.200.190.200.20-2.50%253,999
Dec 24, 20250.220.220.200.200.20-2.44%197,700
Dec 23, 20250.190.210.190.210.215.13%980,652
Dec 22, 20250.200.210.180.200.202.63%1,136,521
Dec 19, 20250.180.190.180.190.192.70%190,000
Dec 18, 20250.190.190.190.190.19-2.63%228,989
Dec 17, 20250.190.190.190.190.19-573,800
Dec 16, 20250.200.200.190.190.19-5.00%1,103,001
Dec 15, 20250.200.200.180.200.205.26%246,202
Dec 12, 20250.190.200.180.190.19-917,949
Dec 11, 20250.170.190.170.190.198.57%538,689
Dec 10, 20250.180.180.170.180.18-5.41%491,029
Dec 9, 20250.200.200.190.190.19-5.13%433,786
Dec 8, 20250.210.210.190.200.20-2.50%442,396
Dec 5, 20250.220.220.200.200.20-2.44%440,132
Dec 4, 20250.210.210.190.210.21-679,376
Dec 3, 20250.230.230.200.210.21-2.38%1,594,486