Skip to main content
CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
8.14
-0.15 (-1.81%)
At close: Mar 6, 2026

CIBC Caribbean Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.148.158.108.148.14-1.81%6,764
Mar 5, 20268.298.258.258.298.29-1
Mar 4, 20268.298.298.158.298.29-1,106
Mar 3, 20268.298.298.158.298.291.72%149
Mar 2, 20268.158.188.158.158.15-1.33%4,025
Feb 27, 20268.268.308.208.268.260.73%6,092
Feb 26, 20268.208.208.208.208.20-1.20%150
Feb 25, 20268.308.308.308.308.30-500
Feb 24, 20268.308.308.308.308.303.75%359
Feb 23, 20268.008.058.008.008.00-3.61%5,000
Feb 20, 20268.308.308.308.308.30-132
Feb 19, 20268.308.308.308.308.30-13
Feb 18, 20268.308.308.008.308.30-59
Feb 13, 20268.308.308.308.308.30-2
Feb 12, 20268.308.308.308.308.30-156
Feb 11, 20268.308.308.308.308.30--
Feb 10, 20268.308.308.308.308.30-71
Feb 9, 20268.308.308.308.308.300.12%3,188
Feb 6, 20268.298.308.288.298.29-2,033
Feb 5, 20268.298.308.278.298.290.48%1,779
Feb 4, 20268.258.258.258.258.256.31%315
Feb 3, 20267.768.278.277.767.76-35
Feb 2, 20267.767.767.767.767.76--
Jan 30, 20267.768.278.277.767.76-11
Jan 29, 20267.767.777.767.767.76-6.17%135
Jan 28, 20268.278.278.278.278.27-68
Jan 27, 20268.278.278.118.278.27-0.12%384
Jan 26, 20268.288.278.278.288.28-10
Jan 23, 20268.288.288.288.288.28-110
Jan 22, 20268.288.288.288.288.282.60%800
Jan 21, 20268.078.288.008.078.07-2.54%4,498
Jan 20, 20268.288.288.288.288.28-1,069
Jan 19, 20268.288.288.288.288.28--
Jan 16, 20268.288.288.258.288.28-979
Jan 15, 20268.288.288.258.288.28-1,223
Jan 14, 20268.288.288.288.288.28-120
Jan 13, 20268.288.288.288.288.28-909
Jan 12, 20268.288.288.288.288.28-50
Jan 9, 20268.288.288.288.288.28-1,200
Jan 8, 20268.288.288.288.288.28-84
Jan 7, 20268.288.288.288.288.280.49%250
Jan 6, 20268.248.248.248.248.24--
Jan 5, 20268.248.288.288.248.24-33
Jan 2, 20268.248.248.248.248.24-851
Dec 31, 20258.248.248.248.248.24-70
Dec 30, 20258.248.247.758.248.24-0.12%151
Dec 29, 20258.258.258.258.258.25--
Dec 24, 20258.258.258.258.258.25--
Dec 23, 20258.258.288.258.258.251.10%1,485
Dec 22, 20258.168.258.008.168.16-0.97%1,742
Dec 19, 20258.248.258.248.248.24-389
Dec 18, 20258.248.258.248.248.24-0.48%219
Dec 17, 20258.288.288.288.288.28-31
Dec 16, 20258.208.288.278.288.20-221
Dec 15, 20258.208.288.288.288.20-20
Dec 12, 20258.208.208.208.288.20--
Dec 11, 20258.208.288.288.288.20-40
Dec 10, 20258.208.288.288.288.20-4,003
Dec 9, 20258.208.288.008.288.20-8,883
Dec 8, 20258.208.308.288.288.20-0.24%35,028
Dec 5, 20258.228.308.308.308.22-80
Dec 4, 20258.228.308.308.308.22-150
Dec 3, 20258.228.228.228.308.22--
Dec 2, 20258.228.308.308.308.22-112
Dec 1, 20258.228.308.258.308.22-17,263
Nov 28, 20258.228.308.308.308.22-341
Nov 27, 20258.228.308.308.308.22-18,200
Nov 26, 20258.228.308.308.308.22-17,623
Nov 25, 20258.228.308.308.308.220.12%20,000
Nov 24, 20258.218.298.298.298.21-0.12%486
Nov 21, 20258.228.308.288.308.22-2,755
Nov 20, 20258.228.308.308.308.22-1,000
Nov 19, 20258.228.308.288.308.22-1,010
Nov 18, 20258.228.328.308.308.22-0.48%174
Nov 17, 20258.268.348.348.348.26-0.12%816
Nov 14, 20258.278.358.358.358.270.60%1,660
Nov 13, 20258.228.318.308.308.22-0.48%2,000
Nov 12, 20258.268.268.268.348.26--
Nov 11, 20258.268.348.348.348.26-0.12%339
Nov 10, 20258.278.278.278.358.27--
Nov 7, 20258.278.358.358.358.270.12%25,030
Nov 6, 20258.268.347.208.348.26-0.12%101
Nov 5, 20258.278.358.358.358.27-3,972
Nov 4, 20258.278.358.358.358.27-800
Nov 3, 20258.278.358.358.358.27-1.42%5,878
Oct 31, 20258.388.478.258.478.380.12%238
Oct 30, 20258.378.378.378.468.37--
Oct 29, 20258.378.478.478.468.37-5
Oct 28, 20258.378.478.478.468.37-11
Oct 27, 20258.378.468.458.468.370.12%2,656
Oct 24, 20258.368.478.478.458.36-25
Oct 23, 20258.368.478.248.458.362.42%3,011
Oct 22, 20258.178.258.258.258.17-248
Oct 21, 20258.178.258.258.258.17-149
Oct 17, 20258.178.468.258.258.17-2.48%2,049,266
Oct 16, 20258.378.378.378.468.37--
Oct 15, 20258.378.478.468.468.37-27
Oct 14, 20258.378.378.378.468.37--
Oct 13, 20258.378.468.468.468.372.55%160
Oct 10, 20258.178.478.478.258.17-10