Skip to main content
CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
8.22
0.00 (0.00%)
At close: Apr 27, 2026

CIBC Caribbean Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.228.228.228.228.22--
Apr 24, 20268.228.228.228.228.22-0.84%290
Apr 23, 20268.298.298.298.298.290.12%2,300
Apr 22, 20268.288.298.298.288.28-10
Apr 21, 20268.288.288.288.288.28-0.12%938
Apr 20, 20268.298.288.288.298.29-50
Apr 17, 20268.298.298.298.298.29-200
Apr 16, 20268.298.298.298.298.29--
Apr 15, 20268.298.298.298.298.29-5
Apr 14, 20268.298.298.298.298.29--
Apr 13, 20268.298.298.298.298.29--
Apr 10, 20268.298.298.298.298.29-228
Apr 9, 20268.298.298.298.298.29-42
Apr 8, 20268.298.298.298.298.29--
Apr 7, 20268.298.298.298.298.29--
Apr 2, 20268.298.298.298.298.29-640
Apr 1, 20268.298.298.298.298.290.12%100
Mar 31, 20268.288.298.208.288.28-120
Mar 27, 20268.288.288.288.288.28--
Mar 26, 20268.288.298.298.288.28-30
Mar 25, 20268.288.288.288.288.28--
Mar 24, 20268.288.298.218.288.200.36%4,244
Mar 23, 20268.258.258.258.258.17-5
Mar 19, 20268.258.258.208.258.17-400
Mar 18, 20268.258.258.258.258.17-200
Mar 17, 20268.258.258.258.258.17-0.48%336
Mar 16, 20268.298.298.298.298.21--
Mar 13, 20268.298.258.258.298.21-50
Mar 12, 20268.298.258.258.298.21-15
Mar 11, 20268.298.298.258.298.211.72%15,253
Mar 10, 20268.158.258.108.158.070.62%4,007
Mar 9, 20268.108.108.108.108.02-0.49%1,210
Mar 6, 20268.148.158.108.148.06-1.81%6,764
Mar 5, 20268.298.258.258.298.21-1
Mar 4, 20268.298.298.158.298.21-1,106
Mar 3, 20268.298.298.158.298.211.72%149
Mar 2, 20268.158.188.158.158.07-1.33%4,025
Feb 27, 20268.268.308.208.268.180.73%6,092
Feb 26, 20268.208.208.208.208.12-1.20%150
Feb 25, 20268.308.308.308.308.22-500
Feb 24, 20268.308.308.308.308.223.75%359
Feb 23, 20268.008.058.008.007.92-3.61%5,000
Feb 20, 20268.308.308.308.308.22-132
Feb 19, 20268.308.308.308.308.22-13
Feb 18, 20268.308.308.008.308.22-59
Feb 13, 20268.308.308.308.308.22-2
Feb 12, 20268.308.308.308.308.22-156
Feb 11, 20268.308.308.308.308.22--
Feb 10, 20268.308.308.308.308.22-71
Feb 9, 20268.308.308.308.308.220.12%3,188
Feb 6, 20268.298.308.288.298.21-2,033
Feb 5, 20268.298.308.278.298.210.48%1,779
Feb 4, 20268.258.258.258.258.176.31%315
Feb 3, 20267.768.278.277.767.68-35
Feb 2, 20267.767.767.767.767.68--
Jan 30, 20267.768.278.277.767.68-11
Jan 29, 20267.767.777.767.767.68-6.17%135
Jan 28, 20268.278.278.278.278.19-68
Jan 27, 20268.278.278.118.278.19-0.12%384
Jan 26, 20268.288.278.278.288.20-10
Jan 23, 20268.288.288.288.288.20-110
Jan 22, 20268.288.288.288.288.202.60%800
Jan 21, 20268.078.288.008.077.99-2.54%4,498
Jan 20, 20268.288.288.288.288.20-1,069
Jan 19, 20268.288.288.288.288.20--
Jan 16, 20268.288.288.258.288.20-979
Jan 15, 20268.288.288.258.288.20-1,223
Jan 14, 20268.288.288.288.288.20-120
Jan 13, 20268.288.288.288.288.20-909
Jan 12, 20268.288.288.288.288.20-50
Jan 9, 20268.288.288.288.288.20-1,200
Jan 8, 20268.288.288.288.288.20-84
Jan 7, 20268.288.288.288.288.200.49%250
Jan 6, 20268.248.248.248.248.16--
Jan 5, 20268.248.288.288.248.16-33
Jan 2, 20268.248.248.248.248.16-851
Dec 31, 20258.248.248.248.248.16-70
Dec 30, 20258.248.247.758.248.16-0.12%151
Dec 29, 20258.258.258.258.258.17--
Dec 24, 20258.258.258.258.258.17--
Dec 23, 20258.258.288.258.258.171.10%1,485
Dec 22, 20258.168.258.008.168.08-0.97%1,742
Dec 19, 20258.248.258.248.248.16-389
Dec 18, 20258.248.258.248.248.16-0.48%219
Dec 17, 20258.288.288.288.288.20-31
Dec 16, 20258.288.288.278.288.11-221
Dec 15, 20258.288.288.288.288.11-20
Dec 12, 20258.288.288.288.288.11--
Dec 11, 20258.288.288.288.288.11-40
Dec 10, 20258.288.288.288.288.11-4,003
Dec 9, 20258.288.288.008.288.11-8,883
Dec 8, 20258.288.308.288.288.11-0.24%35,028
Dec 5, 20258.308.308.308.308.13-80
Dec 4, 20258.308.308.308.308.13-150
Dec 3, 20258.308.308.308.308.13--
Dec 2, 20258.308.308.308.308.13-112
Dec 1, 20258.308.308.258.308.13-17,263
Nov 28, 20258.308.308.308.308.13-341
Nov 27, 20258.308.308.308.308.13-18,200
Nov 26, 20258.308.308.308.308.13-17,623