Skip to main content
JMMB Group Limited (TTSE:JMMBGL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
0.800
-0.030 (-3.61%)
At close: Mar 5, 2026

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.800.810.790.800.80-3.61%1,178,091
Mar 4, 20260.830.840.830.830.832.47%196
Mar 3, 20260.810.840.800.810.81-15,792
Mar 2, 20260.810.810.810.810.811.25%294
Feb 27, 20260.800.810.800.800.80-98,412
Feb 26, 20260.800.800.800.800.801.27%1,185
Feb 25, 20260.790.800.790.790.79-1.25%12,000
Feb 24, 20260.800.800.800.800.80-600
Feb 23, 20260.800.820.800.800.80-2
Feb 20, 20260.800.820.820.800.80-25
Feb 19, 20260.800.800.800.800.80-29,645
Feb 18, 20260.800.820.800.800.80-37,906
Feb 13, 20260.800.800.800.800.80--
Feb 12, 20260.800.820.800.800.801.27%11,001
Feb 11, 20260.790.790.790.790.79--
Feb 10, 20260.790.800.780.790.791.28%623
Feb 9, 20260.780.820.760.780.78-2.50%13,499
Feb 6, 20260.800.800.790.800.80-15,453
Feb 5, 20260.800.790.790.800.80-10
Feb 4, 20260.800.790.790.800.80-2
Feb 3, 20260.800.800.800.800.805.26%2,125
Feb 2, 20260.760.800.760.760.76-5.00%248
Jan 30, 20260.800.800.800.800.80-10,090
Jan 29, 20260.800.830.830.800.80-75
Jan 28, 20260.800.830.830.800.80-70
Jan 27, 20260.800.830.830.800.80-1
Jan 26, 20260.800.830.800.800.80-1.23%1,124,496
Jan 23, 20260.810.810.810.810.811.25%4,650
Jan 22, 20260.800.840.840.800.80-6
Jan 21, 20260.800.810.800.800.80-4.76%24,921
Jan 20, 20260.840.840.840.840.845.00%1,876
Jan 19, 20260.800.840.800.800.80-4.76%8,239
Jan 16, 20260.840.840.840.840.84-155
Jan 15, 20260.840.840.840.840.845.00%2,403
Jan 14, 20260.800.820.800.800.80-4.76%20,000
Jan 13, 20260.840.840.840.840.84-25
Jan 12, 20260.840.840.840.840.84-114
Jan 9, 20260.840.840.840.840.84-1,000
Jan 8, 20260.840.840.840.840.84-1
Jan 7, 20260.840.840.840.840.84-2.33%234
Jan 6, 20260.860.860.840.860.86-251
Jan 5, 20260.860.860.860.860.8613.16%9,000
Jan 2, 20260.760.860.860.760.76-1
Dec 31, 20250.760.760.760.760.76-21,613
Dec 30, 20250.760.780.760.760.76-5.00%177,850
Dec 29, 20250.800.870.790.800.801.27%23,777
Dec 24, 20250.790.800.790.790.79-1,540
Dec 23, 20250.790.790.790.790.79--
Dec 22, 20250.790.790.790.790.793.95%3,166
Dec 19, 20250.760.790.760.760.76-100,200
Dec 18, 20250.760.790.790.760.76-24
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76-255
Dec 15, 20250.760.790.750.760.76-5.00%128,522
Dec 12, 20250.800.800.790.800.809.59%651
Dec 11, 20250.730.730.730.730.73-2.67%4,143
Dec 10, 20250.750.800.750.750.75-90,005
Dec 9, 20250.750.800.750.750.75-58,160
Dec 8, 20250.750.800.750.750.75-6.25%928
Dec 5, 20250.800.800.800.800.806.67%108
Dec 4, 20250.750.750.750.750.75-588,522
Dec 3, 20250.750.750.750.750.75--
Dec 2, 20250.750.800.750.750.75-6.25%119,828
Dec 1, 20250.800.800.760.800.805.26%130
Nov 28, 20250.760.760.760.760.76--
Nov 27, 20250.760.760.760.760.76-1,000
Nov 26, 20250.760.800.760.760.761.33%3,478
Nov 25, 20250.750.800.800.750.75-10
Nov 24, 20250.750.750.750.750.75-66,557
Nov 21, 20250.750.750.750.750.75-600
Nov 20, 20250.750.750.750.750.75-1.32%514
Nov 19, 20250.760.810.750.760.76-3.80%13,806
Nov 18, 20250.790.790.760.790.79-3,066
Nov 17, 20250.790.760.760.790.79-80
Nov 14, 20250.790.810.760.790.79-2.47%3,069
Nov 13, 20250.810.810.810.810.81-1,618
Nov 12, 20250.810.820.810.810.81-1.22%711
Nov 11, 20250.820.820.820.820.82--
Nov 10, 20250.820.820.820.820.82-3.53%49,919
Nov 7, 20250.850.850.850.850.85--
Nov 6, 20250.850.880.880.850.85-11
Nov 5, 20250.850.850.850.850.85-4.49%344
Nov 4, 20250.890.880.880.890.89-70
Nov 3, 20250.890.890.890.890.89-19
Oct 31, 20250.890.890.890.890.89-30
Oct 30, 20250.890.890.890.890.89-41
Oct 29, 20250.890.890.890.890.89-1,200
Oct 28, 20250.890.890.890.890.89-1.11%579
Oct 27, 20250.900.950.890.900.90-5.26%44,936
Oct 24, 20250.940.940.940.950.94--
Oct 23, 20250.940.940.940.950.94--
Oct 22, 20250.940.950.950.950.94-4.04%7,604
Oct 21, 20250.980.980.980.990.98--
Oct 17, 20250.980.990.990.990.98-39
Oct 16, 20250.980.990.990.990.983.13%3,200
Oct 15, 20250.950.990.950.960.951.05%700
Oct 14, 20250.941.000.950.950.94-4.04%6,000
Oct 13, 20250.980.990.990.990.98-1.00%200
Oct 10, 20250.991.000.991.000.99-1,628
Oct 9, 20250.990.990.991.000.99--