Skip to main content
JMMB Group Limited (TTSE:JMMBGL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
0.840
+0.020 (2.44%)
At close: Apr 27, 2026

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.840.840.840.840.842.44%595
Apr 24, 20260.820.820.820.820.82--
Apr 23, 20260.820.820.820.820.82--
Apr 22, 20260.820.820.820.820.82--
Apr 21, 20260.820.820.810.820.8210.81%7,194
Apr 20, 20260.740.770.730.740.74-1.33%27,811
Apr 17, 20260.750.750.750.750.75--
Apr 16, 20260.750.750.750.750.75--
Apr 15, 20260.750.820.750.750.75-10.71%2,302
Apr 14, 20260.840.840.840.840.84--
Apr 13, 20260.840.820.820.840.84-5
Apr 10, 20260.840.840.840.840.84-35
Apr 9, 20260.840.840.840.840.843.70%100
Apr 8, 20260.810.800.800.810.81-3
Apr 7, 20260.810.810.810.810.81--
Apr 2, 20260.810.820.810.810.81-1.22%2,527
Apr 1, 20260.820.820.810.820.821.23%227
Mar 31, 20260.810.810.810.810.81-2.41%2,934
Mar 27, 20260.830.830.830.830.83-245
Mar 26, 20260.830.840.830.830.83-36
Mar 25, 20260.830.830.830.830.83--
Mar 24, 20260.830.830.830.830.83--
Mar 23, 20260.830.840.830.830.832.47%102
Mar 19, 20260.810.830.810.810.81-1.22%6,000
Mar 18, 20260.820.820.810.820.821.23%21,357
Mar 17, 20260.810.810.810.810.811.25%480
Mar 16, 20260.800.800.800.800.80--
Mar 13, 20260.800.800.800.800.80--
Mar 12, 20260.800.820.800.800.80-2,536
Mar 11, 20260.800.800.800.800.80-11,145
Mar 10, 20260.800.830.800.800.80-1.23%2,709
Mar 9, 20260.810.810.810.810.811.25%2,502
Mar 6, 20260.800.800.800.800.80-30
Mar 5, 20260.800.810.790.800.80-3.61%1,178,091
Mar 4, 20260.830.840.830.830.832.47%196
Mar 3, 20260.810.840.800.810.81-15,792
Mar 2, 20260.810.810.810.810.811.25%294
Feb 27, 20260.800.810.800.800.80-98,412
Feb 26, 20260.800.800.800.800.801.27%1,185
Feb 25, 20260.790.800.790.790.79-1.25%12,000
Feb 24, 20260.800.800.800.800.80-600
Feb 23, 20260.800.820.800.800.80-2
Feb 20, 20260.800.820.820.800.80-25
Feb 19, 20260.800.800.800.800.80-29,645
Feb 18, 20260.800.820.800.800.80-37,906
Feb 13, 20260.800.800.800.800.80--
Feb 12, 20260.800.820.800.800.801.27%11,001
Feb 11, 20260.790.790.790.790.79--
Feb 10, 20260.790.800.780.790.791.28%623
Feb 9, 20260.780.820.760.780.78-2.50%13,499
Feb 6, 20260.800.800.790.800.80-15,453
Feb 5, 20260.800.790.790.800.80-10
Feb 4, 20260.800.790.790.800.80-2
Feb 3, 20260.800.800.800.800.805.26%2,125
Feb 2, 20260.760.800.760.760.76-5.00%248
Jan 30, 20260.800.800.800.800.80-10,090
Jan 29, 20260.800.830.830.800.80-75
Jan 28, 20260.800.830.830.800.80-70
Jan 27, 20260.800.830.830.800.80-1
Jan 26, 20260.800.830.800.800.80-1.23%1,124,496
Jan 23, 20260.810.810.810.810.811.25%4,650
Jan 22, 20260.800.840.840.800.80-6
Jan 21, 20260.800.810.800.800.80-4.76%24,921
Jan 20, 20260.840.840.840.840.845.00%1,876
Jan 19, 20260.800.840.800.800.80-4.76%8,239
Jan 16, 20260.840.840.840.840.84-155
Jan 15, 20260.840.840.840.840.845.00%2,403
Jan 14, 20260.800.820.800.800.80-4.76%20,000
Jan 13, 20260.840.840.840.840.84-25
Jan 12, 20260.840.840.840.840.84-114
Jan 9, 20260.840.840.840.840.84-1,000
Jan 8, 20260.840.840.840.840.84-1
Jan 7, 20260.840.840.840.840.84-2.33%234
Jan 6, 20260.860.860.840.860.86-251
Jan 5, 20260.860.860.860.860.8613.16%9,000
Jan 2, 20260.760.860.860.760.76-1
Dec 31, 20250.760.760.760.760.76-21,613
Dec 30, 20250.760.780.760.760.76-5.00%177,850
Dec 29, 20250.800.870.790.800.801.27%23,777
Dec 24, 20250.790.800.790.790.79-1,540
Dec 23, 20250.790.790.790.790.79--
Dec 22, 20250.790.790.790.790.793.95%3,166
Dec 19, 20250.760.790.760.760.76-100,200
Dec 18, 20250.760.790.790.760.76-24
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76-255
Dec 15, 20250.760.790.750.760.76-5.00%128,522
Dec 12, 20250.800.800.790.800.809.59%651
Dec 11, 20250.730.730.730.730.73-2.67%4,143
Dec 10, 20250.750.800.750.750.75-90,005
Dec 9, 20250.750.800.750.750.75-58,160
Dec 8, 20250.750.800.750.750.75-6.25%928
Dec 5, 20250.800.800.800.800.806.67%108
Dec 4, 20250.750.750.750.750.75-588,522
Dec 3, 20250.750.750.750.750.75--
Dec 2, 20250.750.800.750.750.75-6.25%119,828
Dec 1, 20250.800.800.760.800.805.26%130
Nov 28, 20250.760.760.760.760.76--
Nov 27, 20250.760.760.760.760.76-1,000
Nov 26, 20250.760.800.760.760.761.33%3,478