Skip to main content
National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
2.550
+0.130 (5.37%)
At close: Mar 6, 2026

National Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.552.652.552.552.555.37%690
Mar 5, 20262.422.652.502.422.42-93
Mar 4, 20262.422.652.422.422.420.83%426
Mar 3, 20262.402.422.402.402.40-79,701
Mar 2, 20262.402.402.392.402.40-264,361
Feb 27, 20262.402.402.402.402.40-0.83%359,167
Feb 26, 20262.422.422.402.422.42-273,544
Feb 25, 20262.422.422.422.422.42-376,150
Feb 24, 20262.422.422.422.422.42-371,221
Feb 23, 20262.422.422.422.422.422.54%115,200
Feb 20, 20262.362.422.422.362.36-25
Feb 19, 20262.362.422.362.362.36-32,148
Feb 18, 20262.362.422.352.362.36-231,506
Feb 13, 20262.362.422.352.362.36-622,882
Feb 12, 20262.362.402.252.362.36-0.42%73,303
Feb 11, 20262.372.412.362.372.370.85%2,826
Feb 10, 20262.352.422.352.352.35-2.08%1,212,893
Feb 9, 20262.402.402.352.402.40-100,283
Feb 6, 20262.402.402.352.402.40-43,343
Feb 5, 20262.402.402.352.402.40-194,375
Feb 4, 20262.402.402.392.402.400.84%16,515
Feb 3, 20262.382.402.352.382.38-0.83%1,501
Feb 2, 20262.402.402.302.402.40-0.83%40,054
Jan 30, 20262.422.422.422.422.42-31,291
Jan 29, 20262.422.422.402.422.423.42%65,000
Jan 28, 20262.342.342.342.342.348.33%5,597
Jan 27, 20262.162.162.002.162.16-18,812
Jan 26, 20262.162.162.162.162.160.93%7,960
Jan 23, 20262.142.162.012.142.14-0.93%1,368
Jan 22, 20262.162.162.162.162.1612.50%10,861
Jan 21, 20261.921.951.921.921.92-31,000
Jan 20, 20261.921.921.921.921.92-4,736
Jan 19, 20261.922.152.151.921.92-70
Jan 16, 20261.922.152.151.921.92-13
Jan 15, 20261.922.151.921.921.92-10.28%10,008
Jan 14, 20262.142.242.002.142.14-4.46%4,953
Jan 13, 20262.242.362.242.242.24-5.08%1,800
Jan 12, 20262.242.522.242.362.24-5.98%12,414
Jan 9, 20262.382.522.502.512.38-1.57%3,755
Jan 8, 20262.422.562.502.552.4213.84%1,184
Jan 7, 20262.132.562.242.242.13-91
Jan 6, 20262.132.242.152.242.130.45%62,794
Jan 5, 20262.122.241.942.232.1214.36%25,956
Jan 2, 20261.852.001.901.951.851.56%2,817
Dec 31, 20251.822.001.771.921.8210.34%34,221
Dec 30, 20251.651.751.721.741.65-748,514
Dec 29, 20251.651.741.741.741.65-0.57%153,713
Dec 24, 20251.661.751.741.751.662.34%22,500
Dec 23, 20251.621.731.701.711.62-0.58%37,056
Dec 22, 20251.631.721.721.721.63-623
Dec 19, 20251.631.721.711.721.631.18%65,908
Dec 18, 20251.611.721.701.701.61-1.73%1,725
Dec 17, 20251.641.741.731.731.641.76%38,050
Dec 16, 20251.611.701.701.701.613.03%475
Dec 15, 20251.571.651.651.651.573.12%9,552
Dec 12, 20251.521.651.601.601.52-3.03%82,635
Dec 11, 20251.571.571.571.651.57--
Dec 10, 20251.571.701.651.651.57-0.60%5,053
Dec 9, 20251.581.661.651.661.58-5,700
Dec 8, 20251.581.701.651.661.58-2.35%647
Dec 5, 20251.611.701.691.701.6111.11%14,350
Dec 4, 20251.451.451.451.531.45--
Dec 3, 20251.451.531.531.531.45-0.65%2,170
Dec 2, 20251.461.751.531.541.46-9.41%5,977
Dec 1, 20251.611.751.751.701.61-51
Nov 28, 20251.611.611.611.701.61--
Nov 27, 20251.611.701.701.701.61-3.95%3,035
Nov 26, 20251.681.681.681.771.68--
Nov 25, 20251.681.771.651.771.68-1.12%20,852
Nov 24, 20251.701.791.651.791.701.13%101
Nov 21, 20251.681.791.541.771.684.73%20,023
Nov 20, 20251.601.691.541.691.606.29%3,703
Nov 19, 20251.511.781.531.591.51-8.62%18,208
Nov 18, 20251.651.651.651.741.65--
Nov 17, 20251.651.781.541.741.65-2.79%797
Nov 14, 20251.701.791.771.791.70-0.56%294
Nov 13, 20251.711.801.791.801.71-5,802
Nov 12, 20251.711.801.791.801.71-2,546
Nov 11, 20251.711.801.801.801.71-505
Nov 10, 20251.711.801.801.801.71-500
Nov 7, 20251.711.801.801.801.71-1,000
Nov 6, 20251.711.801.801.801.71-3,179
Nov 5, 20251.712.051.801.801.71-10.45%33,760
Nov 4, 20251.912.052.002.011.91-1.47%1,436
Nov 3, 20251.942.072.002.041.942.00%1,887
Oct 31, 20251.902.002.002.001.90-2.91%170
Oct 30, 20251.962.082.062.061.96-1.90%11,220
Oct 29, 20251.992.082.082.101.99-47
Oct 28, 20251.991.991.992.101.99--
Oct 27, 20251.992.122.072.101.99-3,714
Oct 24, 20251.992.102.102.101.99-148
Oct 23, 20251.992.102.102.101.991.94%940
Oct 22, 20251.962.082.052.061.96-1.90%596
Oct 21, 20251.992.102.102.101.990.48%3,248
Oct 17, 20251.982.092.082.091.98-13,800
Oct 16, 20251.982.102.082.091.98-0.48%1,915
Oct 15, 20251.992.102.082.101.99-1,369
Oct 14, 20251.992.102.102.101.99-1.41%2,425
Oct 13, 20252.022.122.102.132.02-72
Oct 10, 20252.022.132.132.132.020.47%500