Skip to main content
National Enterprises Limited (TTSE:NEL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
4.700
-0.040 (-0.84%)
At close: Apr 28, 2026

National Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264.704.754.504.704.70-0.84%75,115
Apr 27, 20264.744.804.704.744.74-2.47%34,741
Apr 24, 20264.864.994.704.864.86-2.61%43,310
Apr 23, 20264.995.004.994.994.992.25%1,932
Apr 22, 20264.885.004.554.884.881.67%11,743
Apr 21, 20264.804.954.514.804.805.49%9,614
Apr 20, 20264.554.814.304.554.558.59%52,299
Apr 17, 20264.194.254.054.194.195.28%29,160
Apr 16, 20263.984.003.953.983.982.05%7,541
Apr 15, 20263.903.953.853.903.905.12%285,035
Apr 14, 20263.713.713.713.713.71--
Apr 13, 20263.713.713.703.713.711.09%9,758
Apr 10, 20263.673.703.623.673.670.55%428,018
Apr 9, 20263.653.653.653.653.651.39%3,077
Apr 8, 20263.603.683.683.603.60-30
Apr 7, 20263.603.683.583.603.60-1.37%5,000
Apr 2, 20263.653.683.563.653.652.24%66,341
Apr 1, 20263.573.583.573.573.57-0.28%1,199
Mar 31, 20263.583.603.243.583.58-0.56%1,475
Mar 27, 20263.603.603.603.603.6011.46%24,335
Mar 26, 20263.233.683.213.233.23-12.23%5,452
Mar 25, 20263.683.683.603.683.68-0.54%3,461
Mar 24, 20263.704.053.473.703.700.54%23,488
Mar 23, 20263.683.683.593.683.68-219,452
Mar 19, 20263.683.683.683.683.6815.00%3,530
Mar 18, 20263.203.203.203.203.2015.11%750
Mar 17, 20262.782.792.712.782.78-0.36%6,569
Mar 16, 20262.792.932.792.792.795.28%5,431
Mar 13, 20262.652.652.652.652.653.92%593
Mar 12, 20262.552.992.552.552.55-1.92%35,129
Mar 11, 20262.602.772.552.602.60-1.89%466,152
Mar 10, 20262.652.652.652.652.652.32%8,020
Mar 9, 20262.592.652.452.592.591.57%54,213
Mar 6, 20262.552.652.552.552.555.37%690
Mar 5, 20262.422.652.502.422.42-93
Mar 4, 20262.422.652.422.422.420.83%426
Mar 3, 20262.402.422.402.402.40-79,701
Mar 2, 20262.402.402.392.402.40-264,361
Feb 27, 20262.402.402.402.402.40-0.83%359,167
Feb 26, 20262.422.422.402.422.42-273,544
Feb 25, 20262.422.422.422.422.42-376,150
Feb 24, 20262.422.422.422.422.42-371,221
Feb 23, 20262.422.422.422.422.422.54%115,200
Feb 20, 20262.362.422.422.362.36-25
Feb 19, 20262.362.422.362.362.36-32,148
Feb 18, 20262.362.422.352.362.36-231,506
Feb 13, 20262.362.422.352.362.36-622,882
Feb 12, 20262.362.402.252.362.36-0.42%73,303
Feb 11, 20262.372.412.362.372.370.85%2,826
Feb 10, 20262.352.422.352.352.35-2.08%1,212,893
Feb 9, 20262.402.402.352.402.40-100,283
Feb 6, 20262.402.402.352.402.40-43,343
Feb 5, 20262.402.402.352.402.40-194,375
Feb 4, 20262.402.402.392.402.400.84%16,515
Feb 3, 20262.382.402.352.382.38-0.83%1,501
Feb 2, 20262.402.402.302.402.40-0.83%40,054
Jan 30, 20262.422.422.422.422.42-31,291
Jan 29, 20262.422.422.402.422.423.42%65,000
Jan 28, 20262.342.342.342.342.348.33%5,597
Jan 27, 20262.162.162.002.162.16-18,812
Jan 26, 20262.162.162.162.162.160.93%7,960
Jan 23, 20262.142.162.012.142.14-0.93%1,368
Jan 22, 20262.162.162.162.162.1612.50%10,861
Jan 21, 20261.921.951.921.921.92-31,000
Jan 20, 20261.921.921.921.921.92-4,736
Jan 19, 20261.922.152.151.921.92-70
Jan 16, 20261.922.152.151.921.92-13
Jan 15, 20261.922.151.921.921.92-10.28%10,008
Jan 14, 20262.142.242.002.142.14-4.46%4,953
Jan 13, 20262.242.362.242.242.24-5.08%1,800
Jan 12, 20262.242.522.242.362.24-5.98%12,414
Jan 9, 20262.382.522.502.512.38-1.57%3,755
Jan 8, 20262.422.562.502.552.4213.84%1,184
Jan 7, 20262.132.562.242.242.13-91
Jan 6, 20262.132.242.152.242.130.45%62,794
Jan 5, 20262.122.241.942.232.1214.36%25,956
Jan 2, 20261.852.001.901.951.851.56%2,817
Dec 31, 20251.822.001.771.921.8210.34%34,221
Dec 30, 20251.651.751.721.741.65-748,514
Dec 29, 20251.651.741.741.741.65-0.57%153,713
Dec 24, 20251.661.751.741.751.662.34%22,500
Dec 23, 20251.621.731.701.711.62-0.58%37,056
Dec 22, 20251.631.721.721.721.63-623
Dec 19, 20251.631.721.711.721.631.18%65,908
Dec 18, 20251.611.721.701.701.61-1.73%1,725
Dec 17, 20251.641.741.731.731.641.76%38,050
Dec 16, 20251.611.701.701.701.613.03%475
Dec 15, 20251.571.651.651.651.573.12%9,552
Dec 12, 20251.521.651.601.601.52-3.03%82,635
Dec 11, 20251.571.571.571.651.57--
Dec 10, 20251.571.701.651.651.57-0.60%5,053
Dec 9, 20251.581.661.651.661.58-5,700
Dec 8, 20251.581.701.651.661.58-2.35%647
Dec 5, 20251.611.701.691.701.6111.11%14,350
Dec 4, 20251.451.451.451.531.45--
Dec 3, 20251.451.531.531.531.45-0.65%2,170
Dec 2, 20251.461.751.531.541.46-9.41%5,977
Dec 1, 20251.611.751.751.701.61-51
Nov 28, 20251.611.611.611.701.61--
Nov 27, 20251.611.701.701.701.61-3.95%3,035