Skip to main content
National Flour Mills Limited (TTSE:NFM)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
1.490
0.00 (0.00%)
At close: Apr 28, 2026

National Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.491.491.491.491.49-6,887
Apr 27, 20261.491.491.491.491.49-49
Apr 24, 20261.491.491.491.491.49-450
Apr 23, 20261.491.491.491.491.492.05%2,935
Apr 22, 20261.461.501.461.461.46-2.67%5,520
Apr 21, 20261.501.501.471.501.501.35%7,452
Apr 20, 20261.481.481.481.481.48--
Apr 17, 20261.481.501.401.481.48-1.33%48,830
Apr 16, 20261.501.501.501.501.502.74%319
Apr 15, 20261.461.501.501.461.46-21
Apr 14, 20261.461.471.451.461.46-0.68%6,375
Apr 13, 20261.471.501.451.471.47-0.68%2,142
Apr 10, 20261.481.481.481.481.482.07%1,000
Apr 9, 20261.451.501.501.451.45-20
Apr 8, 20261.451.501.451.451.45-2.68%12,080
Apr 7, 20261.491.491.491.491.49-0.67%1,000
Apr 2, 20261.501.501.501.501.50--
Apr 1, 20261.501.501.501.501.50-1
Mar 31, 20261.501.501.501.501.50-3,511
Mar 27, 20261.501.501.501.501.50-102,474
Mar 26, 20261.501.501.501.501.500.67%886
Mar 25, 20261.491.501.501.491.49-8
Mar 24, 20261.491.501.501.491.49-2
Mar 23, 20261.491.501.491.491.49-0.67%3,767
Mar 19, 20261.501.501.501.501.500.67%2,723
Mar 18, 20261.491.491.491.491.49--
Mar 17, 20261.491.501.491.491.49-0.67%2,947
Mar 16, 20261.501.501.491.501.500.67%2,099
Mar 13, 20261.491.491.491.491.49-1,000
Mar 12, 20261.491.501.491.491.490.68%2,396
Mar 11, 20261.481.501.501.481.48-60
Mar 10, 20261.481.501.451.481.48-0.67%9,456
Mar 9, 20261.491.491.491.491.49-0.67%1,041
Mar 6, 20261.501.501.501.501.502.74%210
Mar 5, 20261.461.491.451.461.46-2.67%100,000
Mar 4, 20261.501.501.501.501.50-707
Mar 3, 20261.501.501.501.501.500.67%15,607
Mar 2, 20261.491.501.491.491.49-0.67%4,400
Feb 27, 20261.501.501.491.501.501.35%3,307
Feb 26, 20261.481.501.501.481.48-1
Feb 25, 20261.481.501.451.481.482.07%3,337
Feb 24, 20261.451.451.451.451.45--
Feb 23, 20261.451.501.451.451.45-710
Feb 20, 20261.451.501.501.451.45-20
Feb 19, 20261.451.501.451.451.452.84%33,546
Feb 18, 20261.411.451.451.411.41-5
Feb 13, 20261.411.501.401.411.41-6.00%71,021
Feb 12, 20261.501.501.491.501.50-1,540
Feb 11, 20261.501.501.501.501.50-138
Feb 10, 20261.501.501.501.501.50-1,000
Feb 9, 20261.501.501.451.501.504.90%134,049
Feb 6, 20261.431.431.431.431.430.70%19,500
Feb 5, 20261.421.481.411.421.42-4.05%77,688
Feb 4, 20261.481.481.481.481.48-14,022
Feb 3, 20261.481.491.481.481.48-1.33%3,897
Feb 2, 20261.501.501.491.501.500.67%5,440
Jan 30, 20261.491.501.451.491.49-0.67%102,890
Jan 29, 20261.501.501.501.501.50-1.32%124,571
Jan 28, 20261.521.581.581.521.52-50
Jan 27, 20261.521.581.511.521.52-15,671
Jan 26, 20261.521.521.521.521.52--
Jan 23, 20261.521.601.501.521.523.40%10,678
Jan 22, 20261.471.551.411.471.47-5.77%34,498
Jan 21, 20261.561.601.551.561.56-2.50%600
Jan 20, 20261.601.601.601.601.603.90%4,000
Jan 19, 20261.541.621.531.541.54-3.75%13,114
Jan 16, 20261.601.611.611.601.60-8
Jan 15, 20261.601.631.601.601.60-2.44%366
Jan 14, 20261.641.661.641.641.64-8,680
Jan 13, 20261.641.641.641.641.64-1.20%600
Jan 12, 20261.661.661.661.661.66-2,515
Jan 9, 20261.661.681.651.661.662.47%10,500
Jan 8, 20261.621.691.601.621.62-4.71%32,422
Jan 7, 20261.581.701.701.701.585.59%101
Jan 6, 20261.501.611.611.611.50-50,800
Jan 5, 20261.501.611.611.611.50-107,171
Jan 2, 20261.501.611.601.611.50-177,429
Dec 31, 20251.501.611.611.611.50-100,895
Dec 30, 20251.501.611.611.611.50-1,950
Dec 29, 20251.501.611.611.611.50-53,008
Dec 24, 20251.501.611.611.611.50-20,010
Dec 23, 20251.501.611.601.611.50-60,000
Dec 22, 20251.501.611.601.611.50-16,016
Dec 19, 20251.501.611.611.611.50-670
Dec 18, 20251.501.611.611.611.50-5,715
Dec 17, 20251.501.611.611.611.500.63%100
Dec 16, 20251.491.611.561.601.49-0.62%1,500
Dec 15, 20251.501.611.561.611.503.87%21,990
Dec 12, 20251.441.611.501.551.44-0.64%125,210
Dec 11, 20251.451.561.561.561.45-37,050
Dec 10, 20251.451.561.561.561.45-4
Dec 9, 20251.451.561.561.561.454.70%1,175
Dec 8, 20251.391.391.391.491.38--
Dec 5, 20251.391.561.561.491.38-35
Dec 4, 20251.391.491.491.491.38-3.87%306
Dec 3, 20251.441.551.551.551.44-50
Dec 2, 20251.441.561.551.551.44-58,712
Dec 1, 20251.441.561.541.551.44-25,092
Nov 28, 20251.441.551.531.551.443.33%4,926
Nov 27, 20251.391.551.551.501.39-31