Skip to main content
Trinidad and Tobago NGL Limited (TTSE:NGL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
5.58
+0.13 (2.39%)
At close: Mar 6, 2026

Trinidad and Tobago NGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.586.275.455.585.582.39%108,048
Mar 5, 20265.455.455.005.455.450.18%71,071
Mar 4, 20265.445.455.305.445.44-0.73%40,908
Mar 3, 20265.485.505.455.485.48-0.36%6,537
Mar 2, 20265.505.505.505.505.50-20,170
Feb 27, 20265.505.505.505.505.50-53,731
Feb 26, 20265.505.505.325.505.50-18,915
Feb 25, 20265.505.505.505.505.50-21,034
Feb 24, 20265.505.505.505.505.50-28,084
Feb 23, 20265.505.505.505.505.50-76,566
Feb 20, 20265.505.505.505.505.50-1.26%12,402
Feb 19, 20265.576.005.105.575.570.36%20,700
Feb 18, 20265.555.705.505.555.55-3.31%11,012
Feb 13, 20265.745.755.685.745.740.70%50,435
Feb 12, 20265.705.705.695.705.703.26%5,000
Feb 11, 20265.525.755.505.525.52-4.00%53,668
Feb 10, 20265.755.895.055.755.75-2.04%10,252
Feb 9, 20265.875.905.845.875.870.51%17,853
Feb 6, 20265.845.975.515.845.8412.52%6,702
Feb 5, 20265.195.524.945.195.198.13%75,650
Feb 4, 20264.804.804.804.804.80-3.81%17,990
Feb 3, 20264.995.014.804.994.99-7.25%46,051
Feb 2, 20265.386.005.105.385.38-3.76%25,752
Jan 30, 20265.595.805.505.595.59-3.62%33,251
Jan 29, 20265.806.305.305.805.80-3.17%52,110
Jan 28, 20265.996.505.505.995.99-1.64%113,008
Jan 27, 20266.096.255.956.096.0911.13%69,948
Jan 26, 20265.485.505.305.485.4814.41%32,140
Jan 23, 20264.794.824.504.794.7914.32%19,651
Jan 22, 20264.194.214.004.194.1913.24%135,284
Jan 21, 20263.703.703.703.703.7014.91%32,079
Jan 20, 20263.223.223.223.223.2215.00%400
Jan 19, 20262.802.802.802.802.80--
Jan 16, 20262.803.052.652.802.805.66%388,822
Jan 15, 20262.652.652.652.652.65-1,319,325
Jan 14, 20262.652.652.652.652.65-33,898
Jan 13, 20262.652.652.652.652.65-18,473
Jan 12, 20262.652.652.652.652.65-24,182
Jan 9, 20262.652.652.652.652.65-62,979
Jan 8, 20262.652.652.642.652.65-15,887
Jan 7, 20262.652.652.632.652.650.38%11,605
Jan 6, 20262.642.652.632.642.64-343,230
Jan 5, 20262.642.642.632.642.64-290,335
Jan 2, 20262.642.642.632.642.64-30,364
Dec 31, 20252.642.642.632.642.64-46,123
Dec 30, 20252.642.642.622.642.64-64,609
Dec 29, 20252.642.652.642.642.64-0.38%991,758
Dec 24, 20252.652.652.652.652.65-9,974
Dec 23, 20252.652.652.642.652.650.76%2,606
Dec 22, 20252.632.652.622.632.63-0.38%6,208
Dec 19, 20252.642.642.642.642.64-48,498
Dec 18, 20252.642.642.642.642.64-80
Dec 17, 20252.642.642.642.642.64-20,916
Dec 16, 20252.642.642.622.642.64-54,050
Dec 15, 20252.642.642.642.642.64-36,086
Dec 12, 20252.642.642.602.642.64-21,950
Dec 11, 20252.642.652.642.642.64-0.38%3,538,560
Dec 10, 20252.652.652.652.652.65-1.49%48,522
Dec 9, 20252.692.702.652.692.690.37%215,921
Dec 8, 20252.683.002.682.682.68-1,832
Dec 5, 20252.683.002.652.682.680.75%25,083
Dec 4, 20252.662.852.652.662.66-152,514
Dec 3, 20252.662.952.652.662.66-10.14%1,097,027
Dec 2, 20252.963.002.952.962.96-1.00%9,299
Dec 1, 20252.993.002.962.992.991.01%16,987
Nov 28, 20252.962.962.942.962.960.34%13,655
Nov 27, 20252.952.952.952.952.950.68%4,560
Nov 26, 20252.932.952.922.932.93-0.68%934
Nov 25, 20252.952.952.952.952.95-8,670
Nov 24, 20252.952.952.902.952.952.43%6,831
Nov 21, 20252.882.882.882.882.88--
Nov 20, 20252.882.882.882.882.88--
Nov 19, 20252.882.952.802.882.882.86%1,800
Nov 18, 20252.802.802.802.802.80-4.76%251
Nov 17, 20252.942.952.802.942.945.76%5,837
Nov 14, 20252.782.952.752.782.78-5.76%15,291
Nov 13, 20252.952.952.942.952.953.51%20,764
Nov 12, 20252.852.902.852.852.85-500
Nov 11, 20252.852.862.852.852.85-0.35%500
Nov 10, 20252.862.942.852.862.86-3.05%3,994
Nov 7, 20252.952.952.952.952.95--
Nov 6, 20252.952.952.942.952.956.88%2,543
Nov 5, 20252.762.852.752.762.76-6.44%7,227
Nov 4, 20252.953.002.952.952.95-1.34%4,861
Nov 3, 20252.993.002.992.992.991.01%515
Oct 31, 20252.963.002.952.962.96-1.33%17,540
Oct 30, 20253.003.003.003.003.00-19,738
Oct 29, 20253.003.002.953.003.000.33%12,269
Oct 28, 20252.993.002.902.992.992.75%16,870
Oct 27, 20252.912.992.852.912.91-1.36%2,253
Oct 24, 20252.952.992.952.952.955.36%1,370
Oct 23, 20252.802.902.752.802.80-5.08%2,381
Oct 22, 20252.952.952.952.952.95-1.34%4,365
Oct 21, 20252.993.002.992.992.99-0.33%1,732
Oct 17, 20253.003.003.003.003.00--
Oct 16, 20253.003.003.003.003.00-1,130
Oct 15, 20253.003.003.003.003.00-15,000
Oct 14, 20253.003.002.953.003.00-77,779
Oct 13, 20253.003.003.003.003.00--
Oct 10, 20253.003.003.003.003.00-6,968