Skip to main content
Trinidad and Tobago NGL Limited (TTSE:NGL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
8.52
+0.01 (0.12%)
At close: Apr 28, 2026

Trinidad and Tobago NGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.529.008.488.528.520.12%16,097
Apr 27, 20268.519.508.448.518.510.24%29,932
Apr 24, 20268.498.498.498.498.49-15.02%14,180
Apr 23, 20269.9911.009.789.999.99-13.21%10,193
Apr 22, 202611.5112.2010.1111.5110.51-2.54%70,668
Apr 21, 202611.8113.4111.0211.8110.78-8.87%92,125
Apr 20, 202612.9613.3511.6512.9611.8311.15%33,119
Apr 17, 202611.6612.6511.5011.6610.654.67%67,325
Apr 16, 202611.1411.6510.9711.1410.179.86%90,004
Apr 15, 202610.1411.0510.0010.149.264.43%88,520
Apr 14, 20269.7110.979.509.718.871.78%212,387
Apr 13, 20269.549.619.189.548.715.76%136,352
Apr 10, 20269.029.197.959.028.2412.75%81,781
Apr 9, 20268.008.047.918.007.30-5,687
Apr 8, 20268.008.047.908.007.30-0.50%50,306
Apr 7, 20268.048.048.028.047.34-5,743
Apr 2, 20268.048.048.048.047.340.25%15,720
Apr 1, 20268.028.047.908.027.320.38%4,148
Mar 31, 20267.998.047.907.997.30-0.99%34,994
Mar 27, 20268.078.987.908.077.371.77%316,353
Mar 26, 20267.938.957.757.937.24-1.37%77,344
Mar 25, 20268.048.997.748.047.34-11.65%40,411
Mar 24, 20269.109.398.509.108.31-2.78%14,966
Mar 23, 20269.369.508.909.368.55-0.21%79,529
Mar 19, 20269.389.559.309.388.570.32%85,407
Mar 18, 20269.359.359.349.358.5415.01%63,997
Mar 17, 20268.138.807.908.137.422.01%68,235
Mar 16, 20267.977.997.757.977.282.31%78,765
Mar 13, 20267.797.997.157.797.115.41%16,886
Mar 12, 20267.397.507.157.396.75-1.60%47,628
Mar 11, 20267.517.807.367.516.863.02%69,399
Mar 10, 20267.297.387.007.296.6613.55%157,292
Mar 9, 20266.426.426.416.425.8615.05%222,125
Mar 6, 20265.586.275.455.585.102.39%108,048
Mar 5, 20265.455.455.005.454.980.18%71,071
Mar 4, 20265.445.455.305.444.97-0.73%40,908
Mar 3, 20265.485.505.455.485.00-0.36%6,537
Mar 2, 20265.505.505.505.505.02-20,170
Feb 27, 20265.505.505.505.505.02-53,731
Feb 26, 20265.505.505.325.505.02-18,915
Feb 25, 20265.505.505.505.505.02-21,034
Feb 24, 20265.505.505.505.505.02-28,084
Feb 23, 20265.505.505.505.505.02-76,566
Feb 20, 20265.505.505.505.505.02-1.26%12,402
Feb 19, 20265.576.005.105.575.090.36%20,700
Feb 18, 20265.555.705.505.555.07-3.31%11,012
Feb 13, 20265.745.755.685.745.240.70%50,435
Feb 12, 20265.705.705.695.705.203.26%5,000
Feb 11, 20265.525.755.505.525.04-4.00%53,668
Feb 10, 20265.755.895.055.755.25-2.04%10,252
Feb 9, 20265.875.905.845.875.360.51%17,853
Feb 6, 20265.845.975.515.845.3312.52%6,702
Feb 5, 20265.195.524.945.194.748.13%75,650
Feb 4, 20264.804.804.804.804.38-3.81%17,990
Feb 3, 20264.995.014.804.994.56-7.25%46,051
Feb 2, 20265.386.005.105.384.91-3.76%25,752
Jan 30, 20265.595.805.505.595.10-3.62%33,251
Jan 29, 20265.806.305.305.805.30-3.17%52,110
Jan 28, 20265.996.505.505.995.47-1.64%113,008
Jan 27, 20266.096.255.956.095.5611.13%69,948
Jan 26, 20265.485.505.305.485.0014.41%32,140
Jan 23, 20264.794.824.504.794.3714.32%19,651
Jan 22, 20264.194.214.004.193.8313.24%135,284
Jan 21, 20263.703.703.703.703.3814.91%32,079
Jan 20, 20263.223.223.223.222.9415.00%400
Jan 19, 20262.802.802.802.802.56--
Jan 16, 20262.803.052.652.802.565.66%388,822
Jan 15, 20262.652.652.652.652.42-1,319,325
Jan 14, 20262.652.652.652.652.42-33,898
Jan 13, 20262.652.652.652.652.42-18,473
Jan 12, 20262.652.652.652.652.42-24,182
Jan 9, 20262.652.652.652.652.42-62,979
Jan 8, 20262.652.652.642.652.42-15,887
Jan 7, 20262.652.652.632.652.420.38%11,605
Jan 6, 20262.642.652.632.642.41-343,230
Jan 5, 20262.642.642.632.642.41-290,335
Jan 2, 20262.642.642.632.642.41-30,364
Dec 31, 20252.642.642.632.642.41-46,123
Dec 30, 20252.642.642.622.642.41-64,609
Dec 29, 20252.642.652.642.642.41-0.38%991,758
Dec 24, 20252.652.652.652.652.42-9,974
Dec 23, 20252.652.652.642.652.420.76%2,606
Dec 22, 20252.632.652.622.632.40-0.38%6,208
Dec 19, 20252.642.642.642.642.41-48,498
Dec 18, 20252.642.642.642.642.41-80
Dec 17, 20252.642.642.642.642.41-20,916
Dec 16, 20252.642.642.622.642.41-54,050
Dec 15, 20252.642.642.642.642.41-36,086
Dec 12, 20252.642.642.602.642.41-21,950
Dec 11, 20252.642.652.642.642.41-0.38%3,538,560
Dec 10, 20252.652.652.652.652.42-1.49%48,522
Dec 9, 20252.692.702.652.692.460.37%215,921
Dec 8, 20252.683.002.682.682.45-1,832
Dec 5, 20252.683.002.652.682.450.75%25,083
Dec 4, 20252.662.852.652.662.43-152,514
Dec 3, 20252.662.952.652.662.43-10.14%1,097,027
Dec 2, 20252.963.002.952.962.70-1.00%9,299
Dec 1, 20252.993.002.962.992.731.01%16,987
Nov 28, 20252.962.962.942.962.700.34%13,655
Nov 27, 20252.952.952.952.952.690.68%4,560