Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago
· Delayed Price · Currency is TTD 12.49
0.00 (0.00%)
At close: Mar 6, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 20 |
| Mar 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 488 |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | 2.97% | 600 |
| Feb 27, 2026 | 12.13 | 12.49 | 10.77 | 12.13 | 11.64 | -0.98% | 3,370 |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 24, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 22 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 140 |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 1,158 |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 12, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 5 |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Feb 9, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.76 | - | 48 |
| Feb 6, 2026 | 12.25 | 12.49 | 12.25 | 12.25 | 11.76 | -1.92% | 525 |
| Feb 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | - |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 6 |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | - | 48 |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.99 | 1.96% | 139 |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 61 |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 250 |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | 240 |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | - | - |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.76 | -0.33% | 2,058 |
| Jan 20, 2026 | 12.29 | 12.50 | 12.25 | 12.29 | 11.80 | 0.24% | 1,587 |
| Jan 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.77 | - | - |
| Jan 16, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 11.77 | - | 50 |
| Jan 15, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 11.77 | - | 75 |
| Jan 14, 2026 | 12.26 | 13.05 | 12.26 | 12.26 | 11.77 | -5.69% | 1,000 |
| Jan 13, 2026 | 13.00 | 13.00 | 12.31 | 13.00 | 12.48 | 6.04% | 1,504 |
| Jan 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.77 | - | - |
| Jan 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.77 | -5.69% | 663 |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.48 | -0.38% | 2,540 |
| Jan 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.53 | - | - |
| Jan 6, 2026 | 13.05 | 13.30 | 13.00 | 13.05 | 12.53 | -6.65% | 1,553 |
| Jan 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.42 | - | 200 |
| Jan 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.42 | 6.31% | 100 |
| Dec 31, 2025 | 13.15 | 13.50 | 13.15 | 13.15 | 12.62 | - | 100 |
| Dec 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | - |
| Dec 29, 2025 | 13.15 | 13.55 | 13.55 | 13.15 | 12.62 | - | 5 |
| Dec 24, 2025 | 13.15 | 13.15 | 13.10 | 13.15 | 12.62 | - | 9,877 |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 58 |
| Dec 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 200 |
| Dec 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 30 |
| Dec 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | - |
| Dec 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 17 |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | -1.79% | 160 |
| Dec 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.85 | - | - |
| Dec 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.85 | - | - |
| Dec 11, 2025 | 13.39 | 13.15 | 13.15 | 13.39 | 12.85 | - | 15 |
| Dec 10, 2025 | 13.39 | 13.99 | 13.15 | 13.39 | 12.85 | 1.83% | 603 |
| Dec 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | - |
| Dec 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | - |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 3,000 |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | - | 60 |
| Dec 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | -6.07% | 14,318 |
| Dec 2, 2025 | 14.00 | 14.25 | 14.00 | 14.00 | 13.44 | 7.53% | 181 |
| Dec 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.50 | - | - |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.50 | - | - |
| Nov 27, 2025 | 13.02 | 13.52 | 13.02 | 13.02 | 12.50 | -7.00% | 413 |
| Nov 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.44 | 3.55% | 250 |
| Nov 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.98 | - | - |
| Nov 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.98 | - | - |
| Nov 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.98 | - | - |
| Nov 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.98 | 4.00% | 1,230 |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.48 | - | - |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.48 | -4.20% | 934 |
| Nov 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Nov 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | 2.42% | 1,308 |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.72 | -2.72% | 927 |
| Nov 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.07 | - | - |
| Nov 11, 2025 | 13.62 | 14.00 | 13.57 | 13.62 | 13.07 | 0.37% | 1,451 |
| Nov 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Nov 7, 2025 | 13.57 | 13.60 | 13.60 | 13.57 | 13.03 | - | 53 |
| Nov 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Nov 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Nov 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Nov 3, 2025 | 13.57 | 13.75 | 13.75 | 13.57 | 13.03 | - | 35 |
| Oct 31, 2025 | 13.57 | 13.75 | 13.75 | 13.57 | 13.03 | - | 10 |
| Oct 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Oct 29, 2025 | 13.57 | 13.60 | 13.57 | 13.57 | 13.03 | - | 211 |
| Oct 28, 2025 | 13.57 | 13.60 | 13.60 | 13.57 | 13.03 | - | 10 |
| Oct 27, 2025 | 13.57 | 13.75 | 13.75 | 13.57 | 13.03 | - | 50 |
| Oct 24, 2025 | 13.57 | 13.75 | 13.75 | 13.57 | 13.03 | - | 7 |
| Oct 23, 2025 | 13.57 | 13.65 | 13.57 | 13.57 | 13.03 | - | 200 |
| Oct 22, 2025 | 13.57 | 12.50 | 12.50 | 13.57 | 13.03 | - | 1 |
| Oct 21, 2025 | 13.57 | 12.50 | 12.50 | 13.57 | 13.03 | - | 7 |
| Oct 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Oct 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | - | - |
| Oct 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.03 | 8.56% | 465 |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.00 | - | - |
| Oct 13, 2025 | 12.50 | 12.55 | 12.55 | 12.50 | 12.00 | - | 10 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.00 | - | 5,370 |