Prestige Holdings Limited (TTSE:PHL)
Trinidad and Tobago
· Delayed Price · Currency is TTD 12.00
0.00 (0.00%)
At close: Apr 28, 2026
Prestige Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 27, 2026 | 12.00 | 13.80 | 13.75 | 12.00 | 12.00 | - | 85 |
| Apr 24, 2026 | 12.00 | 13.79 | 13.79 | 12.00 | 12.00 | - | 1 |
| Apr 23, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 12.00 | -0.74% | 3,312 |
| Apr 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Apr 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 15.03% | 201 |
| Apr 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Apr 14, 2026 | 10.51 | 12.35 | 10.51 | 10.51 | 10.51 | -8.93% | 124 |
| Apr 13, 2026 | 11.54 | 12.39 | 11.00 | 11.54 | 11.54 | -1.62% | 1,916 |
| Apr 10, 2026 | 11.73 | 12.39 | 11.70 | 11.73 | 11.73 | -5.33% | 4,661 |
| Apr 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% | 359 |
| Apr 8, 2026 | 12.40 | 12.40 | 12.35 | 12.40 | 12.02 | 0.98% | 27,075 |
| Apr 7, 2026 | 12.28 | 12.35 | 12.25 | 12.28 | 11.90 | -0.89% | 680 |
| Apr 2, 2026 | 12.39 | 12.40 | 12.35 | 12.39 | 12.01 | -0.08% | 1,271 |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 16 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 74 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 260 |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | 1 |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 0.24% | 314 |
| Mar 17, 2026 | 12.37 | 12.40 | 11.50 | 12.37 | 11.99 | -0.24% | 1,158 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | - | - |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 7.83% | 155 |
| Mar 12, 2026 | 11.50 | 12.40 | 12.30 | 11.50 | 11.15 | - | 101 |
| Mar 11, 2026 | 11.50 | 12.30 | 11.50 | 11.50 | 11.15 | -7.26% | 122 |
| Mar 10, 2026 | 12.40 | 10.78 | 10.78 | 12.40 | 12.02 | - | 1 |
| Mar 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | -0.72% | 460 |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.11 | - | - |
| Mar 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.11 | - | - |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | - | 20 |
| Mar 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | - | 488 |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | 2.97% | 600 |
| Feb 27, 2026 | 12.13 | 12.49 | 10.77 | 12.13 | 11.29 | -0.98% | 3,370 |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 24, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.40 | - | 22 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | 140 |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | 1,158 |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 12, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.40 | - | 5 |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Feb 9, 2026 | 12.25 | 12.49 | 12.49 | 12.25 | 11.40 | - | 48 |
| Feb 6, 2026 | 12.25 | 12.49 | 12.25 | 12.25 | 11.40 | -1.92% | 525 |
| Feb 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | - | - |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | - | 6 |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | - | 48 |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.62 | 1.96% | 139 |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | 61 |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | 250 |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | 240 |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | - | - |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.40 | -0.33% | 2,058 |
| Jan 20, 2026 | 12.29 | 12.50 | 12.25 | 12.29 | 11.44 | 0.24% | 1,587 |
| Jan 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.41 | - | - |
| Jan 16, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 11.41 | - | 50 |
| Jan 15, 2026 | 12.26 | 12.99 | 12.99 | 12.26 | 11.41 | - | 75 |
| Jan 14, 2026 | 12.26 | 13.05 | 12.26 | 12.26 | 11.41 | -5.69% | 1,000 |
| Jan 13, 2026 | 13.00 | 13.00 | 12.31 | 13.00 | 12.10 | 6.04% | 1,504 |
| Jan 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.41 | - | - |
| Jan 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.41 | -5.69% | 663 |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.10 | -0.38% | 2,540 |
| Jan 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.14 | - | - |
| Jan 6, 2026 | 13.05 | 13.30 | 13.00 | 13.05 | 12.14 | -6.65% | 1,553 |
| Jan 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.01 | - | 200 |
| Jan 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.01 | 6.31% | 100 |
| Dec 31, 2025 | 13.15 | 13.50 | 13.15 | 13.15 | 12.24 | - | 100 |
| Dec 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | - |
| Dec 29, 2025 | 13.15 | 13.55 | 13.55 | 13.15 | 12.24 | - | 5 |
| Dec 24, 2025 | 13.15 | 13.15 | 13.10 | 13.15 | 12.24 | - | 9,877 |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 58 |
| Dec 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 200 |
| Dec 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 30 |
| Dec 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | - |
| Dec 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 17 |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | -1.79% | 160 |
| Dec 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.46 | - | - |
| Dec 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.46 | - | - |
| Dec 11, 2025 | 13.39 | 13.15 | 13.15 | 13.39 | 12.46 | - | 15 |
| Dec 10, 2025 | 13.39 | 13.99 | 13.15 | 13.39 | 12.46 | 1.83% | 603 |
| Dec 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | - |
| Dec 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | - |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 3,000 |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | - | 60 |
| Dec 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.24 | -6.07% | 14,318 |
| Dec 2, 2025 | 14.00 | 14.25 | 14.00 | 14.00 | 13.03 | 7.53% | 181 |
| Dec 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.12 | - | - |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.12 | - | - |
| Nov 27, 2025 | 13.02 | 13.52 | 13.02 | 13.02 | 12.12 | -7.00% | 413 |