Skip to main content
Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
1.730
0.00 (0.00%)
At close: Mar 5, 2026

Trinidad Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.731.731.731.731.73-2,280
Mar 4, 20261.731.731.731.731.73-25
Mar 3, 20261.731.731.731.731.73-5
Mar 2, 20261.731.731.731.731.73--
Feb 27, 20261.731.731.731.731.73--
Feb 26, 20261.731.731.731.731.73-0.57%100
Feb 25, 20261.741.741.731.741.74-57,240
Feb 24, 20261.741.741.741.741.74--
Feb 23, 20261.741.741.741.741.74-100
Feb 20, 20261.741.941.741.741.74-10.31%2,005
Feb 19, 20261.941.941.941.941.94-3
Feb 18, 20261.941.941.941.941.9411.49%104
Feb 13, 20261.741.751.741.741.74-30,100
Feb 12, 20261.741.741.741.741.74--
Feb 11, 20261.741.741.741.741.74-2,000
Feb 10, 20261.741.941.941.741.74-12
Feb 9, 20261.741.941.741.741.740.58%49,307
Feb 6, 20261.731.741.741.731.73-20
Feb 5, 20261.731.741.741.731.73-36
Feb 4, 20261.731.731.731.731.73--
Feb 3, 20261.731.731.731.731.73-700
Feb 2, 20261.731.741.731.731.73-0.57%145
Jan 30, 20261.741.741.741.741.74-761
Jan 29, 20261.741.941.941.741.74-10
Jan 28, 20261.741.741.741.741.74--
Jan 27, 20261.741.741.741.741.74-7.45%190
Jan 26, 20261.881.741.741.881.88-20
Jan 23, 20261.881.741.741.881.88-20
Jan 22, 20261.881.951.741.881.888.05%3,599
Jan 21, 20261.741.941.741.741.74-341
Jan 20, 20261.741.941.941.741.74-30
Jan 19, 20261.741.741.731.741.74-10.31%1,030
Jan 16, 20261.941.941.941.941.94--
Jan 15, 20261.941.941.941.941.94-503
Jan 14, 20261.941.941.941.941.94--
Jan 13, 20261.941.941.941.941.94-8
Jan 12, 20261.941.941.941.941.94--
Jan 9, 20261.941.941.941.941.94-200
Jan 8, 20261.941.941.941.941.94-10
Jan 7, 20261.941.941.941.941.9410.86%100
Jan 6, 20261.751.751.751.751.75-9.79%1,474
Jan 5, 20261.941.941.941.941.941.04%505
Jan 2, 20261.921.951.901.921.923.78%4,587
Dec 31, 20251.851.851.851.851.85-2.63%314
Dec 30, 20251.901.901.901.901.90--
Dec 29, 20251.901.901.901.901.90--
Dec 24, 20251.901.901.901.901.90--
Dec 23, 20251.901.901.901.901.905.56%1,505
Dec 22, 20251.801.901.801.801.80-0.55%8,200
Dec 19, 20251.811.901.811.811.81-149
Dec 18, 20251.811.811.811.811.81-4.74%1,400
Dec 17, 20251.901.901.901.901.90--
Dec 16, 20251.901.901.901.901.90-3,750
Dec 15, 20251.901.901.901.901.90-1,000
Dec 12, 20251.901.901.901.901.901.06%750
Dec 11, 20251.881.881.881.881.88--
Dec 10, 20251.881.901.901.881.88-3
Dec 9, 20251.881.881.881.881.88-30
Dec 8, 20251.881.881.881.881.88-190
Dec 5, 20251.881.881.881.881.884.44%4,314
Dec 4, 20251.801.801.801.801.80-4.26%1,350
Dec 3, 20251.881.821.821.881.88-50
Dec 2, 20251.881.881.881.881.883.30%2,700
Dec 1, 20251.821.881.801.821.821.11%14,464
Nov 28, 20251.801.801.801.801.80-1.64%563
Nov 27, 20251.831.831.831.831.83--
Nov 26, 20251.831.831.831.831.83--
Nov 25, 20251.831.851.801.831.83-2.14%2,469
Nov 24, 20251.871.881.861.871.87-0.53%5,962
Nov 21, 20251.881.881.881.881.88--
Nov 20, 20251.881.881.881.881.88--
Nov 19, 20251.881.881.881.881.88--
Nov 18, 20251.881.881.881.881.88--
Nov 17, 20251.881.881.881.881.88-3,402
Nov 14, 20251.881.881.881.881.88--
Nov 13, 20251.881.881.881.881.88--
Nov 12, 20251.881.881.881.881.88-1.05%1,500
Nov 11, 20251.901.901.881.901.902.15%363
Nov 10, 20251.861.861.861.861.86--
Nov 7, 20251.861.861.861.861.86--
Nov 6, 20251.861.861.861.861.86--
Nov 5, 20251.861.861.851.861.86-4.62%5,000
Nov 4, 20251.951.951.951.951.95--
Nov 3, 20251.951.951.951.951.952.09%990
Oct 31, 20251.911.931.901.911.91-1.55%898
Oct 30, 20251.941.951.931.941.94-0.51%895
Oct 29, 20251.951.951.951.951.95-225
Oct 28, 20251.951.951.951.951.950.52%182,664
Oct 27, 20251.941.951.951.941.94-15
Oct 24, 20251.941.951.931.941.94-0.51%311
Oct 23, 20251.951.951.951.951.954.28%1,660
Oct 22, 20251.871.871.871.871.87--
Oct 21, 20251.871.871.871.871.87--
Oct 17, 20251.871.871.871.871.87--
Oct 16, 20251.871.871.871.871.87--
Oct 15, 20251.871.921.861.871.87-3.11%4,075
Oct 14, 20251.931.931.931.931.930.52%1,000
Oct 13, 20251.921.921.921.921.92--
Oct 10, 20251.921.931.921.921.922.13%561
Oct 9, 20251.881.921.921.881.88-63