Skip to main content
Trinidad Cement Limited (TTSE:TCL)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
1.700
+0.220 (14.86%)
At close: Apr 28, 2026

Trinidad Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.701.701.701.701.7014.86%170
Apr 27, 20261.481.521.371.481.488.82%2,400
Apr 24, 20261.361.501.351.361.36-5.56%2,250
Apr 23, 20261.441.591.591.441.44-2
Apr 22, 20261.441.441.441.441.44--
Apr 21, 20261.441.441.441.441.44--
Apr 20, 20261.441.601.411.441.44-4.00%2,518
Apr 17, 20261.501.501.501.501.50-3,768
Apr 16, 20261.501.501.501.501.50-1.32%202
Apr 15, 20261.521.601.501.521.52-8.43%3,720
Apr 14, 20261.661.661.661.661.66--
Apr 13, 20261.661.621.621.661.66-1
Apr 10, 20261.661.661.661.661.66--
Apr 9, 20261.661.631.631.661.66-45
Apr 8, 20261.661.691.631.661.661.84%338
Apr 7, 20261.631.631.631.631.63--
Apr 2, 20261.631.701.701.631.63-10
Apr 1, 20261.631.631.631.631.63--
Mar 31, 20261.631.701.611.631.63-4.12%2,210
Mar 27, 20261.701.701.691.701.706.25%46,610
Mar 26, 20261.601.691.691.601.60-2
Mar 25, 20261.601.601.601.601.60--
Mar 24, 20261.601.601.601.601.60--
Mar 23, 20261.601.601.601.601.60-1.84%125
Mar 19, 20261.631.631.631.631.63--
Mar 18, 20261.631.631.631.631.63-3.55%1,101
Mar 17, 20261.691.691.691.691.69-505
Mar 16, 20261.691.691.691.691.69--
Mar 13, 20261.691.691.691.691.693.68%1,160
Mar 12, 20261.631.631.631.631.63-4.12%387
Mar 11, 20261.701.701.701.701.70-619
Mar 10, 20261.701.701.701.701.70-23,355
Mar 9, 20261.701.701.701.701.70-1.73%2,655
Mar 6, 20261.731.701.631.731.73-100
Mar 5, 20261.731.731.731.731.73-2,280
Mar 4, 20261.731.731.731.731.73-25
Mar 3, 20261.731.731.731.731.73-5
Mar 2, 20261.731.731.731.731.73--
Feb 27, 20261.731.731.731.731.73--
Feb 26, 20261.731.731.731.731.73-0.57%100
Feb 25, 20261.741.741.731.741.74-57,240
Feb 24, 20261.741.741.741.741.74--
Feb 23, 20261.741.741.741.741.74-100
Feb 20, 20261.741.941.741.741.74-10.31%2,005
Feb 19, 20261.941.941.941.941.94-3
Feb 18, 20261.941.941.941.941.9411.49%104
Feb 13, 20261.741.751.741.741.74-30,100
Feb 12, 20261.741.741.741.741.74--
Feb 11, 20261.741.741.741.741.74-2,000
Feb 10, 20261.741.941.941.741.74-12
Feb 9, 20261.741.941.741.741.740.58%49,307
Feb 6, 20261.731.741.741.731.73-20
Feb 5, 20261.731.741.741.731.73-36
Feb 4, 20261.731.731.731.731.73--
Feb 3, 20261.731.731.731.731.73-700
Feb 2, 20261.731.741.731.731.73-0.57%145
Jan 30, 20261.741.741.741.741.74-761
Jan 29, 20261.741.941.941.741.74-10
Jan 28, 20261.741.741.741.741.74--
Jan 27, 20261.741.741.741.741.74-7.45%190
Jan 26, 20261.881.741.741.881.88-20
Jan 23, 20261.881.741.741.881.88-20
Jan 22, 20261.881.951.741.881.888.05%3,599
Jan 21, 20261.741.941.741.741.74-341
Jan 20, 20261.741.941.941.741.74-30
Jan 19, 20261.741.741.731.741.74-10.31%1,030
Jan 16, 20261.941.941.941.941.94--
Jan 15, 20261.941.941.941.941.94-503
Jan 14, 20261.941.941.941.941.94--
Jan 13, 20261.941.941.941.941.94-8
Jan 12, 20261.941.941.941.941.94--
Jan 9, 20261.941.941.941.941.94-200
Jan 8, 20261.941.941.941.941.94-10
Jan 7, 20261.941.941.941.941.9410.86%100
Jan 6, 20261.751.751.751.751.75-9.79%1,474
Jan 5, 20261.941.941.941.941.941.04%505
Jan 2, 20261.921.951.901.921.923.78%4,587
Dec 31, 20251.851.851.851.851.85-2.63%314
Dec 30, 20251.901.901.901.901.90--
Dec 29, 20251.901.901.901.901.90--
Dec 24, 20251.901.901.901.901.90--
Dec 23, 20251.901.901.901.901.905.56%1,505
Dec 22, 20251.801.901.801.801.80-0.55%8,200
Dec 19, 20251.811.901.811.811.81-149
Dec 18, 20251.811.811.811.811.81-4.74%1,400
Dec 17, 20251.901.901.901.901.90--
Dec 16, 20251.901.901.901.901.90-3,750
Dec 15, 20251.901.901.901.901.90-1,000
Dec 12, 20251.901.901.901.901.901.06%750
Dec 11, 20251.881.881.881.881.88--
Dec 10, 20251.881.901.901.881.88-3
Dec 9, 20251.881.881.881.881.88-30
Dec 8, 20251.881.881.881.881.88-190
Dec 5, 20251.881.881.881.881.884.44%4,314
Dec 4, 20251.801.801.801.801.80-4.26%1,350
Dec 3, 20251.881.821.821.881.88-50
Dec 2, 20251.881.881.881.881.883.30%2,700
Dec 1, 20251.821.881.801.821.821.11%14,464
Nov 28, 20251.801.801.801.801.80-1.64%563
Nov 27, 20251.831.831.831.831.83--