Unilever Caribbean Limited (TTSE:UCL)
Trinidad and Tobago
· Delayed Price · Currency is TTD 13.94
0.00 (0.00%)
At close: Apr 27, 2026
Unilever Caribbean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.94 | 14.20 | 14.20 | 13.94 | 13.94 | - | 10 |
| Apr 24, 2026 | 13.94 | 14.20 | 14.20 | 13.94 | 13.94 | - | 5 |
| Apr 23, 2026 | 13.94 | 14.20 | 13.25 | 13.94 | 13.94 | -0.07% | 13,339 |
| Apr 22, 2026 | 13.95 | 13.95 | 13.50 | 13.95 | 13.95 | -0.36% | 565 |
| Apr 21, 2026 | 14.00 | 14.02 | 14.00 | 14.00 | 14.00 | - | 6,039 |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% | 350 |
| Apr 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Apr 15, 2026 | 13.81 | 14.47 | 13.51 | 13.81 | 13.81 | -1.36% | 361 |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 191 |
| Apr 13, 2026 | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | -2.91% | 11,564 |
| Apr 10, 2026 | 14.42 | 14.47 | 14.42 | 14.42 | 14.42 | -0.07% | 594 |
| Apr 9, 2026 | 14.43 | 14.47 | 14.40 | 14.43 | 14.43 | 8.74% | 1,663 |
| Apr 8, 2026 | 13.27 | 14.40 | 14.40 | 13.27 | 13.27 | - | 21 |
| Apr 7, 2026 | 13.27 | 14.70 | 14.40 | 13.27 | 13.27 | - | 76 |
| Apr 2, 2026 | 13.27 | 14.00 | 13.12 | 13.27 | 13.27 | 1.14% | 5,964 |
| Apr 1, 2026 | 13.12 | 14.00 | 13.01 | 13.12 | 13.12 | -6.29% | 1,810 |
| Mar 31, 2026 | 14.00 | 14.70 | 14.00 | 14.00 | 14.00 | 7.69% | 5,963 |
| Mar 27, 2026 | 13.00 | 14.70 | 14.70 | 13.00 | 13.00 | - | 65 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 25, 2026 | 13.00 | 13.05 | 13.05 | 13.00 | 13.00 | - | 10 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 9,889 |
| Mar 19, 2026 | 13.05 | 13.10 | 13.00 | 13.05 | 13.05 | 0.38% | 989 |
| Mar 18, 2026 | 13.00 | 13.03 | 13.00 | 13.00 | 13.00 | -0.76% | 16,265 |
| Mar 17, 2026 | 13.10 | 13.15 | 13.10 | 13.10 | 13.10 | - | 3,131 |
| Mar 16, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 0.54% | 2,577 |
| Mar 13, 2026 | 13.03 | 13.65 | 13.00 | 13.03 | 13.03 | -0.69% | 8,584 |
| Mar 12, 2026 | 13.12 | 13.75 | 13.01 | 13.12 | 13.12 | -3.53% | 4,202 |
| Mar 11, 2026 | 13.60 | 14.00 | 13.50 | 13.60 | 13.60 | 0.52% | 2,481 |
| Mar 10, 2026 | 13.53 | 13.60 | 13.50 | 13.53 | 13.53 | 0.22% | 4,535 |
| Mar 9, 2026 | 13.50 | 14.21 | 13.50 | 13.50 | 13.50 | -3.57% | 1,523 |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.90% | 11,769 |
| Mar 5, 2026 | 13.22 | 14.99 | 14.99 | 13.22 | 13.22 | - | 16 |
| Mar 4, 2026 | 13.22 | 14.50 | 13.00 | 13.22 | 13.22 | -7.55% | 2,604 |
| Mar 3, 2026 | 14.30 | 14.50 | 14.25 | 14.30 | 14.30 | 0.35% | 521 |
| Mar 2, 2026 | 14.25 | 14.25 | 14.00 | 14.25 | 14.25 | 1.71% | 115 |
| Feb 27, 2026 | 14.01 | 14.20 | 14.00 | 14.01 | 14.01 | -1.89% | 25,471 |
| Feb 26, 2026 | 14.28 | 14.50 | 14.25 | 14.28 | 14.28 | 0.21% | 1,704 |
| Feb 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Feb 24, 2026 | 14.25 | 15.00 | 15.00 | 14.25 | 14.25 | - | 13 |
| Feb 23, 2026 | 14.25 | 14.50 | 14.25 | 14.25 | 14.25 | -5.00% | 332 |
| Feb 20, 2026 | 15.00 | 15.00 | 14.99 | 15.00 | 15.00 | -1.38% | 5,979 |
| Feb 19, 2026 | 15.21 | 15.23 | 15.23 | 15.21 | 15.21 | - | 2 |
| Feb 18, 2026 | 15.21 | 15.24 | 15.24 | 15.21 | 15.21 | - | 10 |
| Feb 13, 2026 | 15.21 | 15.24 | 15.20 | 15.21 | 15.21 | 5.11% | 1,290 |
| Feb 12, 2026 | 14.47 | 15.24 | 14.10 | 14.47 | 14.47 | -3.53% | 1,720 |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 200 |
| Feb 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 9, 2026 | 15.00 | 15.24 | 15.00 | 15.00 | 15.00 | -1.12% | 1,109 |
| Feb 6, 2026 | 15.17 | 15.20 | 15.00 | 15.17 | 15.17 | 1.20% | 2,360 |
| Feb 5, 2026 | 14.99 | 15.20 | 14.99 | 14.99 | 14.99 | -1.38% | 173 |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% | 650 |
| Feb 3, 2026 | 15.06 | 15.20 | 15.06 | 15.06 | 15.06 | - | 97 |
| Feb 2, 2026 | 15.06 | 15.24 | 14.99 | 15.06 | 15.06 | -1.18% | 620 |
| Jan 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | 364 |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | 5 |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | - |
| Jan 27, 2026 | 15.24 | 15.25 | 15.24 | 15.24 | 15.24 | -0.07% | 990 |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 450 |
| Jan 23, 2026 | 15.25 | 15.29 | 15.29 | 15.25 | 15.25 | - | 5 |
| Jan 22, 2026 | 15.25 | 15.29 | 15.15 | 15.25 | 15.25 | 1.06% | 6,377 |
| Jan 21, 2026 | 15.09 | 15.24 | 15.00 | 15.09 | 15.09 | -1.31% | 289 |
| Jan 20, 2026 | 15.29 | 15.24 | 15.24 | 15.29 | 15.29 | - | 5 |
| Jan 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Jan 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 9.21% | 643 |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 13,348 |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 14,829 |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 447 |
| Jan 9, 2026 | 14.00 | 14.00 | 13.91 | 14.00 | 14.00 | 0.86% | 11,505 |
| Jan 8, 2026 | 13.88 | 13.91 | 13.50 | 13.88 | 13.88 | -0.07% | 20,931 |
| Jan 7, 2026 | 13.89 | 13.91 | 13.50 | 13.89 | 13.89 | -0.14% | 19,762 |
| Jan 6, 2026 | 13.91 | 14.00 | 13.60 | 13.91 | 13.91 | -0.64% | 1,093 |
| Jan 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 149 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% | 498 |
| Dec 31, 2025 | 14.08 | 14.22 | 14.00 | 14.08 | 14.08 | -1.12% | 616 |
| Dec 30, 2025 | 14.24 | 14.24 | 14.20 | 14.24 | 14.24 | - | 179 |
| Dec 29, 2025 | 14.24 | 14.24 | 14.00 | 14.24 | 14.24 | - | 125 |
| Dec 24, 2025 | 14.24 | 14.25 | 14.23 | 14.24 | 14.24 | - | 6,418 |
| Dec 23, 2025 | 14.24 | 14.25 | 14.24 | 14.24 | 14.24 | 1.14% | 1,257 |
| Dec 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 6.26% | 9,100 |
| Dec 19, 2025 | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | - | 23,877 |
| Dec 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 12,868 |
| Dec 17, 2025 | 13.30 | 13.50 | 13.25 | 13.30 | 13.30 | 0.08% | 14,883 |
| Dec 16, 2025 | 13.29 | 13.50 | 13.25 | 13.29 | 13.29 | -1.34% | 6,000 |
| Dec 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% | 403 |
| Dec 12, 2025 | 13.50 | 13.45 | 13.45 | 13.50 | 13.50 | - | 73 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 10, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | 0.07% | 1,070 |
| Dec 9, 2025 | 13.49 | 13.49 | 13.48 | 13.49 | 13.49 | - | 596 |
| Dec 8, 2025 | 13.49 | 13.49 | 13.48 | 13.49 | 13.49 | - | 304 |
| Dec 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | 7 |
| Dec 4, 2025 | 13.49 | 13.50 | 13.25 | 13.49 | 13.49 | 0.30% | 4,872 |
| Dec 3, 2025 | 13.45 | 13.50 | 13.35 | 13.45 | 13.45 | 9.71% | 2,030 |
| Dec 2, 2025 | 12.26 | 13.38 | 12.25 | 12.26 | 12.26 | -8.37% | 14,391 |
| Dec 1, 2025 | 13.38 | 15.50 | 13.38 | 13.38 | 13.38 | -14.99% | 3,136 |
| Nov 28, 2025 | 15.74 | 17.61 | 15.30 | 15.74 | 15.74 | -12.56% | 11,417 |
| Nov 27, 2025 | 13.44 | 18.00 | 17.61 | 18.00 | 13.44 | - | 41,511 |
| Nov 26, 2025 | 13.44 | 18.00 | 18.00 | 18.00 | 13.44 | -0.22% | 36,571 |