Skip to main content
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
4,210.00
+10.00 (0.24%)
Mar 10, 2026, 2:37 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,120.004,220.004,100.004,200.004,200.00-0.94%93,800
Mar 6, 20264,245.004,255.004,190.004,240.004,240.00-0.70%80,000
Mar 5, 20264,330.004,335.004,255.004,270.004,270.000.95%99,500
Mar 4, 20264,170.004,240.004,160.004,230.004,230.00-1.86%134,800
Mar 3, 20264,410.004,415.004,285.004,310.004,310.00-1.71%129,400
Mar 2, 20264,360.004,410.004,310.004,385.004,385.00-0.57%89,000
Feb 27, 20264,330.004,415.004,315.004,410.004,410.002.20%165,800
Feb 26, 20264,345.004,360.004,285.004,315.004,315.000.35%202,200
Feb 25, 20264,350.004,350.004,275.004,300.004,300.00-0.69%93,600
Feb 24, 20264,255.004,340.004,230.004,330.004,330.002.00%142,000
Feb 20, 20264,260.004,275.004,215.004,245.004,245.00-0.35%136,000
Feb 19, 20264,225.004,260.004,205.004,260.004,260.000.71%72,800
Feb 18, 20264,200.004,230.004,180.004,230.004,230.001.20%78,600
Feb 17, 20264,235.004,235.004,155.004,180.004,180.00-1.30%99,700
Feb 16, 20264,260.004,265.004,205.004,235.004,235.00-0.47%130,600
Feb 13, 20264,325.004,340.004,225.004,255.004,255.00-1.62%116,700
Feb 12, 20264,250.004,325.004,240.004,325.004,325.002.61%190,500
Feb 10, 20264,180.004,230.004,155.004,215.004,215.001.57%157,600
Feb 9, 20264,145.004,150.004,110.004,150.004,150.000.85%97,900
Feb 6, 20264,105.004,125.004,095.004,115.004,115.00-0.36%82,500
Feb 5, 20264,185.004,185.004,125.004,130.004,130.00-1.08%112,000
Feb 4, 20264,140.004,180.004,130.004,175.004,175.001.71%109,100
Feb 3, 20264,055.004,105.004,050.004,105.004,105.001.11%104,200
Feb 2, 20264,055.004,075.004,050.004,060.004,060.000.12%85,900
Jan 30, 20264,025.004,065.003,995.004,055.004,055.000.75%107,300
Jan 29, 20264,005.004,030.003,975.004,025.004,025.000.12%152,000
Jan 28, 20264,055.004,065.003,985.004,020.004,020.00-1.59%127,600
Jan 27, 20264,080.004,125.004,055.004,085.004,085.000.49%190,300
Jan 26, 20264,000.004,070.003,990.004,065.004,065.001.12%161,100
Jan 23, 20264,050.004,065.004,010.004,020.004,020.00-0.37%106,400
Jan 22, 20264,010.004,060.004,000.004,035.004,035.001.00%186,500
Jan 21, 20263,990.004,015.003,965.003,995.003,995.00-0.37%153,600
Jan 20, 20264,015.004,035.003,975.004,010.004,010.000.12%211,400
Jan 19, 20264,065.004,085.003,990.004,005.004,005.00-1.23%269,100
Jan 16, 20264,105.004,110.004,040.004,055.004,055.00-1.10%227,600
Jan 15, 20264,035.004,130.004,025.004,100.004,100.002.89%594,000
Jan 14, 20263,940.004,025.003,885.003,985.003,985.00-7.00%1,008,900
Jan 13, 20264,375.004,385.004,275.004,285.004,285.00-1.15%245,300
Jan 9, 20264,350.004,380.004,315.004,335.004,335.00-111,000
Jan 8, 20264,385.004,390.004,315.004,335.004,335.00-0.69%92,100
Jan 7, 20264,360.004,395.004,350.004,365.004,365.00-0.80%168,700
Jan 6, 20264,315.004,415.004,300.004,400.004,400.001.85%132,400
Jan 5, 20264,320.004,395.004,295.004,320.004,320.001.17%150,100
Dec 30, 20254,270.004,290.004,255.004,270.004,270.00-99,000
Dec 29, 20254,320.004,325.004,250.004,270.004,270.00-1.04%87,300
Dec 26, 20254,300.004,315.004,270.004,315.004,315.000.82%85,000
Dec 25, 20254,250.004,280.004,230.004,280.004,280.001.42%79,900
Dec 24, 20254,250.004,255.004,220.004,220.004,220.00-0.71%75,300
Dec 23, 20254,210.004,250.004,210.004,250.004,250.001.07%115,300
Dec 22, 20254,225.004,230.004,195.004,205.004,205.000.36%97,900
Dec 19, 20254,180.004,190.004,145.004,190.004,190.00-150,600
Dec 18, 20254,200.004,210.004,170.004,190.004,190.00-0.24%173,200
Dec 17, 20254,200.004,215.004,155.004,200.004,200.00-0.12%104,600
Dec 16, 20254,235.004,250.004,185.004,205.004,205.00-0.47%124,400
Dec 15, 20254,230.004,240.004,210.004,225.004,225.000.12%58,700
Dec 12, 20254,215.004,270.004,195.004,220.004,220.000.96%116,600
Dec 11, 20254,200.004,220.004,150.004,180.004,180.00-80,600
Dec 10, 20254,175.004,185.004,140.004,180.004,180.000.97%60,400
Dec 9, 20254,160.004,200.004,125.004,140.004,140.00-0.48%77,700
Dec 8, 20254,170.004,195.004,135.004,160.004,160.000.12%75,800
Dec 5, 20254,180.004,185.004,135.004,155.004,155.00-0.60%79,500
Dec 4, 20254,110.004,200.004,100.004,180.004,180.001.09%136,700
Dec 3, 20254,185.004,190.004,135.004,135.004,135.00-1.31%106,200
Dec 2, 20254,265.004,275.004,180.004,190.004,190.00-1.64%133,600
Dec 1, 20254,285.004,385.004,245.004,260.004,260.002.53%303,100
Nov 28, 20254,125.004,155.004,110.004,155.004,155.001.22%94,400
Nov 27, 20254,100.004,135.004,080.004,105.004,105.00-0.61%170,300
Nov 26, 20254,035.004,130.004,035.004,130.004,094.962.23%268,700
Nov 25, 20253,970.004,050.003,970.004,040.004,005.721.00%135,900
Nov 21, 20253,905.004,000.003,905.004,000.003,966.061.91%148,700
Nov 20, 20253,910.003,940.003,900.003,925.003,891.700.38%104,700
Nov 19, 20253,935.003,945.003,895.003,910.003,876.82-0.89%105,600
Nov 18, 20253,975.003,975.003,930.003,945.003,911.53-1.13%83,100
Nov 17, 20254,000.004,005.003,955.003,990.003,956.150.13%97,700
Nov 14, 20253,990.003,990.003,965.003,985.003,951.19-0.13%86,600
Nov 13, 20253,985.003,995.003,960.003,990.003,956.150.50%61,300
Nov 12, 20253,950.004,000.003,945.003,970.003,936.320.51%128,600
Nov 11, 20253,995.003,995.003,915.003,950.003,916.48-1.13%125,800
Nov 10, 20253,995.004,000.003,955.003,995.003,961.100.25%94,400
Nov 7, 20253,970.003,985.003,940.003,985.003,951.190.63%84,800
Nov 6, 20253,940.003,975.003,910.003,960.003,926.400.51%86,000
Nov 5, 20253,970.003,990.003,900.003,940.003,906.57-0.76%111,600
Nov 4, 20253,975.004,005.003,945.003,970.003,936.320.51%130,700
Oct 31, 20254,000.004,010.003,920.003,950.003,916.48-1.00%145,400
Oct 30, 20253,960.004,000.003,945.003,990.003,956.150.76%163,900
Oct 29, 20253,950.003,980.003,890.003,960.003,926.400.25%173,600
Oct 28, 20253,985.003,995.003,920.003,950.003,916.48-2.11%195,000
Oct 27, 20254,015.004,075.003,995.004,035.004,000.760.25%277,400
Oct 24, 20253,925.004,025.003,895.004,025.003,990.852.68%266,900
Oct 23, 20253,900.003,925.003,870.003,920.003,886.741.16%140,500
Oct 22, 20253,870.003,890.003,845.003,875.003,842.12-0.39%131,800
Oct 21, 20253,925.003,925.003,865.003,890.003,856.99-1.02%128,400
Oct 20, 20253,950.003,950.003,885.003,930.003,896.65-0.38%159,100
Oct 17, 20253,800.003,960.003,800.003,945.003,911.533.14%201,400
Oct 16, 20253,830.003,840.003,780.003,825.003,792.55-132,800
Oct 15, 20253,760.003,845.003,750.003,825.003,792.550.79%157,000
Oct 14, 20253,740.003,860.003,735.003,795.003,762.80-1.17%247,300
Oct 10, 20253,790.003,865.003,775.003,840.003,807.420.39%317,100
Oct 9, 20253,925.003,960.003,810.003,825.003,792.55-4.26%369,700
Oct 8, 20254,045.004,155.003,975.003,995.003,961.1010.21%996,400