Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3860 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 40.56T | 3,112.00 | 1.47% | 50.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 32.45T | 2,875.00 | 3.12% | 5,848.14B |
| 3 | 9984 | SoftBank Group Corp. | 30.02T | 5,268.00 | -9.86% | 7,660.42B |
| 4 | 6501 | Hitachi, Ltd. | 22.66T | 5,047.00 | -5.77% | 10.59T |
| 5 | 9983 | Fast Retailing Co., Ltd. | 22.45T | 73,170.0 | 1.81% | 3,665.57B |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 21.62T | 5,648.00 | 4.52% | 3,707.43B |
| 7 | 6857 | Advantest Corporation | 21.58T | 29,750.0 | -5.56% | 1,128.61B |
| 8 | 8035 | Tokyo Electron Limited | 20.53T | 45,150.0 | -4.14% | 2,387.12B |
| 9 | 285A | Kioxia Holdings Corporation | 19.83T | 36,320.0 | 2.40% | 1,681.87B |
| 10 | 6758 | Sony Group Corporation | 19.11T | 3,234.00 | 1.44% | 13.17T |
| 11 | 8058 | Mitsubishi Corporation | 17.98T | 4,913.00 | 2.14% | 18.36T |
| 12 | 6861 | Keyence Corporation | 17.90T | 73,800.0 | 0.85% | 1,169.29B |
| 13 | 8411 | Mizuho Financial Group, Inc. | 16.91T | 6,936.00 | 5.12% | 4,017.83B |
| 14 | 8031 | Mitsui & Co., Ltd. | 16.25T | 5,820.00 | 2.28% | 14.04T |
| 15 | 7011 | Mitsubishi Heavy Industries, Ltd. | 16.12T | 4,797.00 | 2.30% | 5,307.11B |
| 16 | 8001 | ITOCHU Corporation | 13.69T | 1,958.50 | 1.69% | 14.67T |
| 17 | 8766 | Tokio Marine Holdings, Inc. | 13.61T | 7,238.00 | 1.03% | 8,431.01B |
| 18 | 4063 | Shin-Etsu Chemical Co., Ltd. | 13.11T | 7,081.00 | 1.90% | 2,565.55B |
| 19 | 4519 | Chugai Pharmaceutical Co., Ltd. | 13.07T | 7,940.00 | 6.65% | 1,291.23B |
| 20 | 6503 | Mitsubishi Electric Corporation | 12.44T | 6,078.00 | 0.50% | 5,677.37B |
| 21 | 9432 | NTT, Inc. | 12.30T | 151.10 | -0.07% | 14.08T |
| 22 | 9434 | SoftBank Corp. | 10.49T | 219.30 | 0.60% | 6,928.29B |
| 23 | 6098 | Recruit Holdings Co., Ltd. | 10.42T | 7,464.00 | 2.22% | 3,598.56B |
| 24 | 5803 | Fujikura Ltd. | 10.40T | 6,281.00 | -1.04% | 1,123.32B |
| 25 | 2914 | Japan Tobacco Inc. | 10.26T | 5,779.00 | -0.03% | 3,467.68B |
| 26 | 8002 | Marubeni Corporation | 9,992.14B | 6,084.00 | 2.94% | 8,242.84B |
| 27 | 7741 | HOYA Corporation | 9,831.17B | 29,305.0 | 1.26% | 915.21B |
| 28 | 9433 | KDDI Corporation | 9,820.36B | 2,579.50 | 2.44% | 5,998.78B |
| 29 | 7182 | JAPAN POST BANK Co., Ltd. | 9,613.31B | 2,696.50 | 6.18% | 1,786.61B |
| 30 | 7974 | Nintendo Co., Ltd. | 9,037.60B | 7,922.00 | 0.37% | 2,114.59B |
| 31 | 6981 | Murata Manufacturing Co., Ltd. | 8,810.23B | 4,840.00 | -1.55% | 1,782.10B |
| 32 | 4502 | Takeda Pharmaceutical Company Limited | 8,355.76B | 5,289.00 | 1.36% | 4,464.58B |
| 33 | 6146 | Disco Corporation | 8,290.84B | 76,440.0 | 0.54% | 436.89B |
| 34 | 5802 | Sumitomo Electric Industries, Ltd. | 7,947.37B | 10,190.0 | 1.29% | 4,925.45B |
| 35 | 6752 | Panasonic Holdings Corporation | 7,146.45B | 3,061.00 | -1.35% | 7,938.07B |
| 36 | 8053 | Sumitomo Corporation | 6,823.86B | 5,801.00 | 1.90% | 7,355.09B |
| 37 | 8015 | Toyota Tsusho Corporation | 6,551.10B | 6,379.00 | 2.80% | 11.04T |
| 38 | 6954 | Fanuc Corporation | 6,495.72B | 6,961.00 | -4.07% | 857.83B |
| 39 | 6702 | Fujitsu Limited | 6,406.54B | 3,693.00 | -3.45% | 3,593.29B |
| 40 | 6367 | Daikin Industries,Ltd. | 6,402.85B | 21,865.0 | 1.82% | 4,825.44B |
| 41 | 6201 | Toyota Industries Corporation | 6,135.65B | 20,420.0 | -0.22% | 4,229.15B |
| 42 | 6301 | Komatsu Ltd. | 6,083.53B | 6,856.00 | -2.79% | 4,062.62B |
| 43 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,936.08B | 4,019.00 | 2.24% | 7,073.40B |
| 44 | 6701 | NEC Corporation | 5,903.85B | 4,444.00 | -3.91% | 3,523.94B |
| 45 | 4578 | Otsuka Holdings Co., Ltd. | 5,895.42B | 11,180.0 | 5.03% | 2,468.89B |
| 46 | 8591 | ORIX Corporation | 5,667.71B | 5,350.00 | 9.83% | 3,129.25B |
| 47 | 8802 | Mitsubishi Estate Co., Ltd. | 5,424.24B | 4,496.00 | 1.65% | 1,741.97B |
| 48 | 6723 | Renesas Electronics Corporation | 5,285.04B | 2,913.00 | -6.75% | 1,392.73B |
| 49 | 8630 | Sompo Holdings, Inc. | 5,149.09B | 5,771.00 | 1.33% | 5,656.32B |
| 50 | 8750 | Daiichi Life Group, Inc. | 5,092.79B | 1,444.00 | 3.25% | 9,705.89B |
| 51 | 6762 | TDK Corporation | 5,081.32B | 2,677.00 | -1.51% | 2,392.83B |
| 52 | 7267 | Honda Motor Co., Ltd. | 5,035.02B | 1,293.50 | 0.08% | 21.34T |
| 53 | 6902 | DENSO Corporation | 4,970.68B | 1,846.50 | -1.96% | 7,368.86B |
| 54 | 6273 | SMC Corporation | 4,861.71B | 77,000.0 | 2.01% | 811.58B |
| 55 | 4568 | Daiichi Sankyo Company, Limited | 4,860.49B | 2,650.50 | 1.84% | 2,052.15B |
| 56 | 1605 | Inpex Corporation | 4,791.66B | 4,123.00 | 4.91% | 2,011.35B |
| 57 | 8801 | Mitsui Fudosan Co., Ltd. | 4,649.66B | 1,711.00 | 0.59% | 2,930.41B |
| 58 | 6178 | Japan Post Holdings Co., Ltd. | 4,642.57B | 1,823.00 | 3.73% | 11.55T |
| 59 | 2802 | Ajinomoto Co., Inc. | 4,568.91B | 4,767.00 | -0.40% | 1,543.69B |
| 60 | 8308 | Resona Holdings, Inc. | 4,518.62B | 2,006.00 | 9.14% | 1,074.63B |
| 61 | 5016 | JX Advanced Metals Corporation | 4,467.63B | 4,824.00 | -0.74% | 812.50B |
| 62 | 3382 | Seven & i Holdings Co., Ltd. | 4,431.49B | 1,920.00 | 2.21% | 8,893.69B |
| 63 | 8830 | Sumitomo Realty & Development Co., Ltd. | 4,340.94B | 4,773.00 | 2.07% | 1,010.51B |
| 64 | 8267 | Aeon Co., Ltd. | 4,339.45B | 1,568.50 | 1.39% | 10.72T |
| 65 | 5108 | Bridgestone Corporation | 4,192.83B | 3,322.00 | 0.64% | 4,429.45B |
| 66 | 4503 | Astellas Pharma Inc. | 4,131.18B | 2,306.00 | -3.33% | 2,139.25B |
| 67 | 4661 | Oriental Land Co., Ltd. | 3,991.46B | 2,434.50 | 1.97% | 704.43B |
| 68 | 6920 | Lasertec Corporation | 3,973.33B | 44,330.0 | -3.15% | 250.77B |
| 69 | 9020 | East Japan Railway Company | 3,894.99B | 3,451.00 | 0.70% | 3,001.51B |
| 70 | 9022 | Central Japan Railway Company | 3,886.59B | 4,069.00 | 0.42% | 1,977.96B |
| 71 | 8604 | Nomura Holdings, Inc. | 3,678.07B | 1,274.00 | 3.54% | 2,167.71B |
| 72 | 7751 | Canon Inc. | 3,582.92B | 4,125.00 | 3.00% | 4,659.98B |
| 73 | 6971 | Kyocera Corporation | 3,542.51B | 2,689.00 | 1.17% | 2,044.40B |
| 74 | 4901 | FUJIFILM Holdings Corporation | 3,532.59B | 2,932.50 | 1.84% | 3,298.03B |
| 75 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3,525.88B | 5,316.00 | 4.09% | 1,561.18B |
| 76 | 4062 | Ibiden Co.,Ltd. | 3,507.33B | 12,560.0 | -0.87% | 397.72B |
| 77 | 5020 | ENEOS Holdings, Inc. | 3,498.24B | 1,300.50 | 1.29% | 11.96T |
| 78 | 7269 | Suzuki Motor Corporation | 3,472.69B | 1,800.00 | 1.35% | 6,058.09B |
| 79 | 7936 | ASICS Corporation | 3,227.14B | 4,554.00 | 1.70% | 810.92B |
| 80 | 7013 | IHI Corporation | 3,137.51B | 2,959.50 | 2.02% | 1,606.18B |
| 81 | 4543 | Terumo Corporation | 3,032.01B | 2,055.50 | 1.51% | 1,095.49B |
| 82 | 1925 | Daiwa House Industry Co., Ltd. | 3,019.94B | 4,876.00 | 2.27% | 5,514.82B |
| 83 | 5401 | Nippon Steel Corporation | 3,019.76B | 577.80 | 1.55% | 9,399.35B |
| 84 | 5801 | Furukawa Electric Co., Ltd. | 3,018.01B | 42,900.0 | 0.66% | 1,268.63B |
| 85 | 6326 | Kubota Corporation | 2,955.20B | 2,597.50 | 4.25% | 3,018.89B |
| 86 | 4689 | LY Corporation | 2,860.72B | 417.30 | 1.76% | 1,984.08B |
| 87 | 9503 | The Kansai Electric Power Company, Incorporated | 2,822.48B | 2,533.50 | 3.18% | 4,133.61B |
| 88 | 1812 | Kajima Corporation | 2,774.23B | 6,499.00 | 9.15% | 3,031.48B |
| 89 | 6594 | Nidec Corporation | 2,719.05B | 2,372.00 | -3.10% | 2,616.31B |
| 90 | 4452 | Kao Corporation | 2,712.55B | 5,997.00 | 0.74% | 1,688.63B |
| 91 | 7012 | Kawasaki Heavy Industries, Ltd. | 2,710.65B | 3,243.00 | 4.85% | 2,283.36B |
| 92 | 4507 | Shionogi & Co., Ltd. | 2,706.10B | 3,180.00 | 3.41% | 465.38B |
| 93 | 7532 | Pan Pacific International Holdings Corporation | 2,691.75B | 900.70 | -1.52% | 2,328.27B |
| 94 | 9766 | Konami Group Corporation | 2,682.66B | 19,790.0 | -0.08% | 463.79B |
| 95 | 1801 | Taisei Corporation | 2,657.07B | 17,590.0 | 7.91% | 2,054.44B |
| 96 | 1802 | Obayashi Corporation | 2,642.46B | 3,844.00 | 6.60% | 2,552.15B |
| 97 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2,614.61B | 9,664.00 | 0.68% | 1,651.27B |
| 98 | 4004 | Resonac Holdings Corporation | 2,567.76B | 14,155.0 | 1.18% | 1,347.13B |
| 99 | 4307 | Nomura Research Institute, Ltd. | 2,532.55B | 4,313.00 | -2.18% | 814.71B |
| 100 | 6361 | Ebara Corporation | 2,486.91B | 5,423.00 | -0.42% | 958.29B |
| 101 | 6383 | Daifuku Co., Ltd. | 2,458.88B | 6,687.00 | 2.59% | 660.72B |
| 102 | 4091 | Nippon Sanso Holdings Corporation | 2,457.31B | 5,677.00 | 0.91% | 1,334.48B |
| 103 | 7832 | BANDAI NAMCO Holdings Inc. | 2,387.25B | 3,721.00 | 1.06% | 1,288.09B |
| 104 | 5706 | Mitsui Kinzoku Company, Limited | 2,366.89B | 41,370.0 | 5.27% | 728.66B |
| 105 | 9735 | SECOM CO., LTD. | 2,328.94B | 5,758.00 | 1.48% | 1,245.13B |
| 106 | 9531 | Tokyo Gas Co.,Ltd. | 2,310.84B | 6,937.00 | 7.17% | 2,832.71B |
| 107 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,295.90B | 5,662.00 | 1.47% | 2,423.81B |
| 108 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,287.65B | 1,000.00 | 1.39% | 1,774.23B |
| 109 | 2502 | Asahi Group Holdings, Ltd. | 2,281.75B | 1,560.00 | 1.83% | 2,926.29B |
| 110 | 9532 | Osaka Gas Co., Ltd. | 2,227.44B | 5,949.00 | 2.50% | 2,063.72B |
| 111 | 1928 | Sekisui House, Ltd. | 2,197.52B | 3,455.00 | 1.92% | 4,197.92B |
| 112 | 3659 | NEXON Co., Ltd. | 2,112.14B | 2,669.50 | 1.31% | 475.10B |
| 113 | 3407 | Asahi Kasei Corporation | 2,091.64B | 1,542.00 | 1.48% | 3,039.32B |
| 114 | 8593 | Mitsubishi HC Capital Inc. | 2,071.87B | 1,443.00 | 1.94% | 2,198.58B |
| 115 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2,049.58B | 5,965.00 | 3.33% | 1,802.24B |
| 116 | 8601 | Daiwa Securities Group Inc. | 2,032.05B | 1,466.50 | -3.30% | 869.94B |
| 117 | 6988 | Nitto Denko Corporation | 2,023.00B | 3,003.00 | -9.06% | 1,028.17B |
| 118 | 2503 | Kirin Holdings Company, Limited | 2,014.43B | 2,495.00 | 0.34% | 2,433.36B |
| 119 | 8473 | SBI Holdings, Inc. | 2,008.90B | 3,108.00 | 3.98% | 1,920.00B |
| 120 | 8697 | Japan Exchange Group, Inc. | 2,006.52B | 1,952.00 | 5.94% | 182.29B |
| 121 | 9502 | Chubu Electric Power Company, Incorporated | 1,971.24B | 2,609.50 | 1.44% | 3,583.96B |
| 122 | 1803 | Shimizu Corporation | 1,971.15B | 3,188.00 | 9.42% | 2,045.75B |
| 123 | 7735 | SCREEN Holdings Co., Ltd. | 1,966.47B | 10,445.0 | -3.33% | 590.66B |
| 124 | 7453 | Ryohin Keikaku Co., Ltd. | 1,961.41B | 3,695.00 | 2.16% | 841.16B |
| 125 | 6504 | Fuji Electric Co., Ltd. | 1,864.57B | 12,650.0 | -2.99% | 1,183.40B |
| 126 | 8795 | T&D Holdings, Inc. | 1,810.47B | 3,773.00 | 3.23% | 2,538.75B |
| 127 | 4684 | OBIC Co.,Ltd. | 1,802.23B | 4,293.00 | 3.22% | 135.21B |
| 128 | 9435 | Hikari Tsushin, Inc. | 1,735.37B | 39,340.0 | -0.66% | 730.24B |
| 129 | 7733 | Olympus Corporation | 1,722.07B | 1,564.00 | 0.55% | 987.51B |
| 130 | 7270 | Subaru Corporation | 1,706.23B | 2,438.50 | -0.06% | 4,668.38B |
| 131 | 7186 | Yokohama Financial Group, Inc. | 1,696.12B | 1,526.00 | 6.56% | 356.64B |
| 132 | 4755 | Rakuten Group, Inc. | 1,684.61B | 775.00 | 1.14% | 2,496.58B |
| 133 | 5334 | Niterra Co., Ltd. | 1,679.68B | 8,547.00 | 3.81% | 693.38B |
| 134 | 7259 | Aisin Corporation | 1,670.14B | 2,305.00 | 4.44% | 5,063.09B |
| 135 | 3402 | Toray Industries, Inc. | 1,660.72B | 1,140.50 | 1.88% | 2,558.88B |
| 136 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,650.53B | 1,348.00 | 2.51% | 8,258.35B |
| 137 | 8421 | Shinkin Central Bank | 1,650.21B | 189,500 | 0.21% | 194.60B |
| 138 | 7181 | Japan Post Insurance Co., Ltd. | 1,615.67B | 1,525.50 | 2.31% | 2,685.98B |
| 139 | 8113 | Unicharm Corporation | 1,614.87B | 941.20 | 0.28% | 945.27B |
| 140 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,580.87B | 2,501.00 | 2.29% | 1,010.72B |
| 141 | 1944 | Kinden Corporation | 1,570.48B | 7,932.00 | 14.43% | 750.74B |
| 142 | 7202 | Isuzu Motors Limited | 1,560.72B | 2,271.00 | 1.95% | 3,335.08B |
| 143 | 8331 | The Chiba Bank, Ltd. | 1,531.08B | 2,194.00 | 7.87% | 316.12B |
| 144 | 8303 | SBI Shinsei Bank, Limited | 1,527.86B | 1,821.50 | 5.75% | 487.27B |
| 145 | 6525 | Kokusai Electric Corporation | 1,520.38B | 6,512.00 | -3.25% | 237.33B |
| 146 | 5831 | Shizuoka Financial Group,Inc. | 1,487.14B | 2,803.00 | 5.22% | 320.20B |
| 147 | 9697 | Capcom Co., Ltd. | 1,459.86B | 3,490.00 | 0.72% | 196.07B |
| 148 | 7309 | Shimano Inc. | 1,411.76B | 16,530.0 | 1.57% | 470.35B |
| 149 | 6586 | Makita Corporation | 1,404.74B | 5,452.00 | 1.58% | 753.35B |
| 150 | 6506 | YASKAWA Electric Corporation | 1,395.66B | 5,381.00 | -1.48% | 542.12B |
| 151 | 2801 | Kikkoman Corporation | 1,389.29B | 1,497.50 | 1.59% | 745.54B |
| 152 | 2587 | Suntory Beverage & Food Limited | 1,389.26B | 4,496.00 | 0.97% | 1,715.44B |
| 153 | 6841 | Yokogawa Electric Corporation | 1,387.73B | 5,450.00 | 2.23% | 587.83B |
| 154 | 1942 | Kandenko Co.,Ltd. | 1,352.70B | 6,797.00 | 13.62% | 727.98B |
| 155 | 9021 | West Japan Railway Company | 1,340.22B | 2,963.50 | 0.63% | 1,801.74B |
| 156 | 6963 | ROHM Co., Ltd. | 1,324.49B | 3,431.00 | 0.35% | 473.34B |
| 157 | 3003 | Hulic Co., Ltd. | 1,323.23B | 1,794.50 | 2.93% | 797.64B |
| 158 | 5333 | NGK Corporation | 1,316.10B | 4,670.00 | 1.24% | 651.97B |
| 159 | 9843 | Nitori Holdings Co., Ltd. | 1,308.11B | 2,315.00 | 2.14% | 910.92B |
| 160 | 7911 | TOPPAN Holdings Inc. | 1,298.48B | 4,607.00 | -0.50% | 1,782.79B |
| 161 | 4523 | Eisai Co., Ltd. | 1,298.11B | 4,605.00 | 0.77% | 808.19B |
| 162 | 4911 | Shiseido Company, Limited | 1,296.92B | 3,246.00 | 3.44% | 969.99B |
| 163 | 7550 | Zensho Holdings Co., Ltd. | 1,289.57B | 8,395.00 | 1.86% | 1,226.62B |
| 164 | 7912 | Dai Nippon Printing Co., Ltd. | 1,275.10B | 2,955.50 | 0.77% | 1,506.77B |
| 165 | 7201 | Nissan Motor Co., Ltd. | 1,267.20B | 362.50 | 3.28% | 12.07T |
| 166 | 4151 | Kyowa Kirin Co., Ltd. | 1,258.99B | 2,405.00 | 3.73% | 496.83B |
| 167 | 8354 | Fukuoka Financial Group, Inc. | 1,247.74B | 6,603.00 | 8.00% | 353.43B |
| 168 | 4188 | Mitsubishi Chemical Group Corporation | 1,247.56B | 918.30 | 0.93% | 4,161.98B |
| 169 | 2768 | Sojitz Corporation | 1,242.34B | 5,971.00 | 2.51% | 2,614.17B |
| 170 | 7167 | Mebuki Financial Group,Inc. | 1,238.42B | 1,319.50 | 6.93% | 349.06B |
| 171 | 6479 | MINEBEA MITSUMI Inc. | 1,228.48B | 3,059.00 | -0.46% | 1,607.06B |
| 172 | 5201 | AGC Inc. | 1,222.06B | 5,754.00 | 1.14% | 2,058.83B |
| 173 | 9602 | Toho Co., Ltd. | 1,215.75B | 1,461.50 | 1.78% | 360.66B |
| 174 | 5844 | Kyoto Financial Group,Inc. | 1,193.05B | 4,352.00 | 3.62% | 158.21B |
| 175 | 9202 | ANA Holdings Inc. | 1,192.47B | 2,629.00 | -1.42% | 2,436.46B |
| 176 | 8136 | Sanrio Company, Ltd. | 1,177.74B | 971.60 | 1.06% | 183.31B |
| 177 | 8951 | Nippon Building Fund Inc. | 1,157.41B | 131,300 | -1.28% | 99.65B |
| 178 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1,155.58B | 5,644.00 | 3.90% | 1,405.49B |
| 179 | 4716 | Oracle Corporation Japan | 1,151.32B | 8,993.00 | 0.53% | 277.29B |
| 180 | 1878 | Daito Trust Construction Co.,Ltd. | 1,142.19B | 3,508.00 | 0.52% | 1,923.75B |
| 181 | 4768 | Otsuka Corporation | 1,122.44B | 2,960.00 | 1.98% | 1,322.79B |
| 182 | 5838 | Rakuten Bank, Ltd. | 1,119.41B | 6,415.00 | 4.62% | 186.20B |
| 183 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 1,099.16B | 9,169.00 | 1.58% | 237.03B |
| 184 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1,088.93B | 8,190.00 | -0.24% | 416.60B |
| 185 | 4528 | Ono Pharmaceutical Co., Ltd. | 1,086.66B | 2,312.50 | 0.35% | 509.35B |
| 186 | 5411 | JFE Holdings, Inc. | 1,081.76B | 1,700.50 | 1.58% | 4,564.45B |
| 187 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,076.81B | 4,539.00 | 0.09% | 1,183.98B |
| 188 | 8439 | Tokyo Century Corporation | 1,063.59B | 2,180.00 | 3.37% | 1,396.91B |
| 189 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,060.55B | 10,895.0 | 0.18% | 521.45B |
| 190 | 9201 | Japan Airlines Co., Ltd. | 1,059.74B | 2,465.50 | 0.92% | 1,998.82B |
| 191 | 7701 | Shimadzu Corporation | 1,052.90B | 3,644.00 | 0.83% | 553.47B |
| 192 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1,048.73B | 2,991.00 | 1.61% | 544.41B |
| 193 | 7272 | Yamaha Motor Co., Ltd. | 1,047.04B | 1,093.50 | 1.34% | 2,534.20B |
| 194 | 6645 | OMRON Corporation | 1,042.33B | 5,301.00 | 0.49% | 836.34B |
| 195 | 3288 | Open House Group Co., Ltd. | 1,041.47B | 9,339.00 | 0.78% | 1,350.19B |
| 196 | 3110 | Nitto Boseki Co., Ltd. | 1,027.01B | 28,210.0 | 3.14% | 115.11B |
| 197 | 3563 | Food & Life Companies Ltd. | 1,023.73B | 9,014.00 | -1.36% | 453.09B |
| 198 | 5101 | The Yokohama Rubber Company, Limited | 1,021.44B | 6,477.00 | 3.70% | 1,234.96B |
| 199 | 9147 | Nippon Express Holdings, Inc. | 1,018.93B | 4,202.00 | 8.30% | 2,574.83B |
| 200 | 2413 | M3, Inc. | 1,014.49B | 1,520.00 | 0.33% | 343.77B |
| 201 | 2269 | Meiji Holdings Co., Ltd. | 1,013.65B | 3,739.00 | 1.00% | 1,161.38B |
| 202 | 4204 | Sekisui Chemical Co., Ltd. | 994.33B | 2,463.00 | 1.44% | 1,302.32B |
| 203 | 9024 | Seibu Holdings Inc. | 989.29B | 3,893.00 | 1.25% | 908.27B |
| 204 | 8359 | Hachijuni Nagano Bank, Ltd. | 985.25B | 2,168.00 | 7.04% | 232.28B |
| 205 | 3391 | Tsuruha Holdings Inc. | 974.65B | 2,151.50 | 1.70% | 1,450.59B |
| 206 | 9005 | Tokyu Corporation | 962.97B | 1,687.00 | 1.05% | 1,053.88B |
| 207 | 1773 | YTL Corporation Berhad | 954.86B | 78.00 | 1.30% | 1,165.98B |
| 208 | 3289 | Tokyu Fudosan Holdings Corporation | 948.53B | 1,343.50 | 0.86% | 1,219.27B |
| 209 | 3088 | MatsukiyoCocokara & Co. | 944.48B | 2,373.50 | 1.65% | 1,099.45B |
| 210 | 3092 | ZOZO, Inc. | 940.48B | 1,063.50 | 1.14% | 223.86B |
| 211 | 9412 | SKY Perfect JSAT Corporation | 939.60B | 3,315.00 | 7.28% | 125.19B |
| 212 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 930.14B | 611.10 | 5.27% | 6,459.25B |
| 213 | 6370 | Kurita Water Industries Ltd. | 927.61B | 8,477.00 | 2.10% | 411.65B |
| 214 | 8729 | Sony Financial Group Inc. | 927.11B | 138.20 | 4.30% | 2,875.30B |
| 215 | 3064 | MonotaRO Co., Ltd. | 926.17B | 1,875.50 | -0.66% | 333.88B |
| 216 | 9023 | Tokyo Metro Co., Ltd. | 919.96B | 1,584.50 | 0.60% | 418.53B |
| 217 | 6856 | HORIBA, Ltd. | 915.09B | 21,790.0 | -0.07% | 333.08B |
| 218 | 5344 | Maruwa Co.,Ltd. | 911.83B | 73,900.0 | 0.09% | 70.93B |
| 219 | 7747 | Asahi Intecc Co., Ltd. | 905.82B | 3,414.00 | 3.05% | 129.80B |
| 220 | 9684 | Square Enix Holdings Co., Ltd. | 903.65B | 2,506.00 | 2.49% | 291.44B |
| 221 | 543A | ARCHION Corporation | 898.65B | 326.00 | 3.17% | 1,558.26B |
| 222 | 5830 | Iyogin Holdings,Inc. | 893.45B | 3,112.00 | 5.78% | 208.15B |
| 223 | 9962 | MISUMI Group Inc. | 892.47B | 3,335.00 | -1.71% | 421.06B |
| 224 | 5332 | TOTO LTD. | 891.94B | 5,425.00 | 0.97% | 729.25B |
| 225 | 9401 | TBS Holdings,Inc. | 883.39B | 5,634.00 | 1.51% | 423.05B |
| 226 | 9143 | SG Holdings Co.,Ltd. | 882.57B | 1,479.00 | 1.58% | 1,590.43B |
| 227 | 4021 | Nissan Chemical Corporation | 881.18B | 6,770.00 | 2.27% | 271.97B |
| 228 | 1911 | Sumitomo Forestry Co., Ltd. | 880.79B | 1,440.50 | 1.87% | 2,267.58B |
| 229 | 6269 | MODEC, Inc. | 876.13B | 12,820.0 | 0.94% | 717.10B |
| 230 | 8952 | Japan Real Estate Investment Corporation | 865.29B | 118,800 | -1.41% | 83.97B |
| 231 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 857.06B | 4,401.00 | 0.85% | 739.86B |
| 232 | 6869 | Sysmex Corporation | 857.03B | 1,379.00 | -1.50% | 502.95B |
| 233 | 3231 | Nomura Real Estate Holdings, Inc. | 855.91B | 1,002.00 | -0.74% | 942.51B |
| 234 | 8334 | The Gunma Bank, Ltd. | 834.97B | 2,206.00 | 8.86% | 181.63B |
| 235 | 4506 | Sumitomo Pharma Co., Ltd. | 830.35B | 1,851.00 | -4.34% | 453.40B |
| 236 | 8953 | Japan Metropolitan Fund Investment Corporation | 830.05B | 115,400 | -0.69% | 101.40B |
| 237 | 9508 | Kyushu Electric Power Company, Incorporated | 827.37B | 1,750.00 | 2.88% | 2,290.83B |
| 238 | 4005 | Sumitomo Chemical Company, Limited | 825.57B | 508.60 | 0.87% | 2,407.78B |
| 239 | 2897 | Nissin Foods Holdings Co.,Ltd. | 823.28B | 2,868.00 | 2.15% | 780.87B |
| 240 | 6787 | Meiko Electronics Co., Ltd. | 821.23B | 32,000.0 | 3.90% | 227.08B |
| 241 | 3436 | Sumco Corporation | 820.95B | 2,347.50 | -1.34% | 409.67B |
| 242 | 6976 | Taiyo Yuden Co., Ltd. | 818.21B | 6,586.00 | 0.66% | 352.85B |
| 243 | 6532 | Baycurrent, Inc. | 797.69B | 5,241.00 | 3.33% | 148.33B |
| 244 | 2267 | Yakult Honsha Co.,Ltd. | 795.25B | 2,722.50 | -0.37% | 485.20B |
| 245 | 4732 | USS Co., Ltd. | 792.04B | 1,706.00 | 1.34% | 110.34B |
| 246 | 8572 | Acom Co., Ltd. | 790.36B | 504.50 | 1.84% | 332.19B |
| 247 | 6113 | Amada Co., Ltd. | 790.05B | 2,617.00 | 0.50% | 416.82B |
| 248 | 3626 | TIS Inc. | 783.49B | 3,568.00 | 1.08% | 591.38B |
| 249 | 4324 | Dentsu Group Inc. | 773.18B | 2,978.50 | 0.95% | 1,435.25B |
| 250 | 5929 | Sanwa Holdings Corporation | 766.71B | 3,653.00 | 1.59% | 655.42B |
| 251 | 8060 | Canon Marketing Japan Inc. | 759.04B | 3,611.00 | -0.80% | 684.15B |
| 252 | 8804 | Tokyo Tatemono Co., Ltd. | 757.56B | 3,649.00 | 2.41% | 474.59B |
| 253 | 3283 | Nippon Prologis REIT, Inc. | 751.66B | 88,500.0 | -1.23% | 69.64B |
| 254 | 6368 | Organo Corporation | 749.52B | 16,300.0 | - | 175.30B |
| 255 | 7752 | Ricoh Company, Ltd. | 747.40B | 1,313.00 | 1.08% | 2,574.78B |
| 256 | 9404 | Nippon Television Holdings, Inc. | 746.70B | 3,019.00 | -0.40% | 487.04B |
| 257 | 3462 | Nomura Real Estate Master Fund, Inc. | 746.21B | 159,800 | -0.50% | 84.90B |
| 258 | 1808 | HASEKO Corporation | 745.81B | 2,818.00 | 3.47% | 1,233.71B |
| 259 | 8377 | Hokuhoku Financial Group, Inc. | 744.99B | 6,187.00 | 8.83% | 203.81B |
| 260 | 4042 | Tosoh Corporation | 743.56B | 2,415.00 | 1.05% | 1,023.76B |
| 261 | 6448 | Brother Industries, Ltd. | 738.13B | 2,960.00 | 1.27% | 878.81B |
| 262 | 5406 | Kobe Steel, Ltd. | 732.47B | 1,895.50 | 1.88% | 2,449.05B |
| 263 | 4704 | Trend Micro Incorporated | 728.12B | 5,611.00 | 2.47% | 275.98B |
| 264 | 5444 | Yamato Kogyo Co., Ltd. | 723.24B | 12,110.0 | 1.25% | 160.04B |
| 265 | 4403 | NOF Corporation | 720.06B | 3,258.00 | 2.45% | 240.61B |
| 266 | 6465 | Hoshizaki Corporation | 719.09B | 5,200.00 | 1.46% | 485.89B |
| 267 | 5631 | The Japan Steel Works, Ltd. | 717.56B | 9,760.00 | 0.12% | 276.97B |
| 268 | 3861 | Oji Holdings Corporation | 714.63B | 825.80 | 1.30% | 1,858.48B |
| 269 | 6806 | Hirose Electric Co.,Ltd. | 712.01B | 21,760.0 | 1.23% | 201.55B |
| 270 | 6845 | Azbil Corporation | 706.52B | 1,391.50 | -0.11% | 290.53B |
| 271 | 4183 | Mitsui Chemicals, Inc. | 705.66B | 1,917.00 | 0.60% | 1,689.04B |
| 272 | 7729 | Tokyo Seimitsu Co., Ltd. | 704.20B | 17,355.0 | 0.03% | 160.37B |
| 273 | 8227 | SHIMAMURA Co., Ltd. | 691.78B | 3,332.00 | 0.76% | 701.38B |
| 274 | 1959 | Kraftia Corporation | 687.83B | 9,724.00 | 6.05% | 464.13B |
| 275 | 3197 | Skylark Holdings Co., Ltd. | 685.36B | 3,014.00 | 0.94% | 457.79B |
| 276 | 5711 | Mitsubishi Materials Corporation | 681.49B | 5,215.00 | 1.12% | 1,762.86B |
| 277 | 2327 | NS Solutions Corporation | 679.04B | 3,711.00 | 3.54% | 381.34B |
| 278 | 6724 | Seiko Epson Corporation | 676.74B | 2,112.00 | 2.95% | 1,382.95B |
| 279 | 1721 | COMSYS Holdings Corporation | 676.06B | 5,834.00 | 4.12% | 621.63B |
| 280 | 2670 | ABC-Mart,Inc. | 671.91B | 2,713.50 | -1.27% | 378.62B |
| 281 | 7276 | Koito Manufacturing Co., Ltd. | 670.17B | 2,546.00 | 0.12% | 931.54B |
| 282 | 9513 | Electric Power Development Co., Ltd. | 670.06B | 3,883.00 | 2.00% | 1,222.27B |
| 283 | 2501 | Sapporo Holdings Limited | 668.97B | 1,757.50 | 2.42% | 506.86B |
| 284 | 6323 | Rorze Corporation | 668.58B | 3,855.00 | -3.53% | 128.79B |
| 285 | 6302 | Sumitomo Heavy Industries, Ltd. | 663.36B | 5,550.00 | 6.10% | 1,066.88B |
| 286 | 3281 | GLP J-REIT | 657.29B | 137,000 | -0.15% | 51.24B |
| 287 | 7261 | Mazda Motor Corporation | 655.07B | 1,038.50 | 2.16% | 4,830.97B |
| 288 | 8972 | KDX Realty Investment Corporation | 651.12B | 161,200 | -3.07% | 78.72B |
| 289 | 6481 | THK Co., Ltd. | 649.83B | 5,801.00 | 0.19% | 240.44B |
| 290 | 8341 | The 77 Bank, Ltd. | 648.81B | 3,121.00 | 7.07% | 177.35B |
| 291 | 4751 | CyberAgent, Inc. | 643.25B | 1,268.50 | 1.64% | 902.57B |
| 292 | 4385 | Mercari, Inc. | 639.21B | 3,873.00 | 1.25% | 204.73B |
| 293 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 638.15B | 3,356.00 | 0.54% | 1,752.17B |
| 294 | 2212 | Yamazaki Baking Co., Ltd. | 632.66B | 3,213.00 | 2.26% | 1,311.43B |
| 295 | 268A | Rigaku Holdings Corporation | 630.93B | 2,782.00 | -0.18% | 94.19B |
| 296 | 3038 | Kobe Bussan Co., Ltd. | 622.27B | 2,806.00 | 2.92% | 560.87B |
| 297 | 6674 | GS Yuasa Corporation | 618.37B | 6,164.00 | -1.14% | 586.51B |
| 298 | 2282 | NH Foods Ltd. | 618.27B | 6,568.00 | 1.31% | 1,424.13B |
| 299 | 5021 | Cosmo Energy Holdings Co., Ltd. | 616.34B | 3,985.00 | 2.02% | 2,769.62B |
| 300 | 1969 | Takasago Thermal Engineering Co., Ltd. | 615.97B | 4,707.00 | 8.01% | 422.49B |
| 301 | 8253 | Credit Saison Co., Ltd. | 614.72B | 4,389.00 | 2.55% | 535.41B |
| 302 | 3291 | Iida Group Holdings Co., Ltd. | 611.66B | 2,238.50 | 1.13% | 1,466.42B |
| 303 | 5214 | Nippon Electric Glass Co., Ltd. | 605.51B | 8,186.00 | -0.12% | 311.40B |
| 304 | 3769 | GMO Payment Gateway, Inc. | 603.46B | 7,941.00 | 1.91% | 84.70B |
| 305 | 5393 | Nichias Corporation | 601.22B | 3,148.00 | 0.35% | 248.59B |
| 306 | 6471 | NSK Ltd. | 597.95B | 1,222.00 | 2.86% | 858.21B |
| 307 | 1951 | EXEO Group, Inc. | 595.42B | 2,918.00 | 2.78% | 752.55B |
| 308 | 1963 | JGC Holdings Corporation | 594.59B | 2,458.50 | 5.11% | 820.76B |
| 309 | 5105 | Toyo Tire Corporation | 593.65B | 3,855.00 | 1.21% | 594.92B |
| 310 | 9072 | NIKKON Holdings Co.,Ltd. | 589.71B | 5,055.00 | 1.49% | 264.30B |
| 311 | 6268 | Nabtesco Corporation | 589.09B | 5,027.00 | -0.10% | 307.91B |
| 312 | 1662 | Japan Petroleum Exploration Co., Ltd. | 587.42B | 2,295.00 | 5.23% | 374.58B |
| 313 | 2331 | Alsok Co.,Ltd. | 585.61B | 1,205.00 | 0.54% | 590.52B |
| 314 | 7003 | MITSUI E&S Co., Ltd. | 584.42B | 5,792.00 | 0.78% | 349.55B |
| 315 | 6965 | Hamamatsu Photonics K.K. | 583.06B | 2,002.50 | -2.48% | 213.37B |
| 316 | 6740 | Japan Display Inc. | 581.74B | 94.00 | 3.30% | 141.83B |
| 317 | 7564 | Workman Co.,Ltd. | 580.27B | 7,110.00 | 3.19% | 153.63B |
| 318 | 7649 | Sugi Holdings Co.,Ltd. | 578.93B | 3,245.00 | 1.44% | 1,010.34B |
| 319 | 9506 | Tohoku Electric Power Company, Incorporated | 578.87B | 1,157.00 | 3.12% | 2,451.70B |
| 320 | 7459 | MediPal Holdings Corporation | 577.66B | 2,822.00 | 1.46% | 3,775.82B |
| 321 | 6473 | JTEKT Corporation | 576.02B | 1,809.50 | 8.09% | 1,902.66B |
| 322 | 5714 | Dowa Holdings Co., Ltd. | 575.51B | 9,730.00 | 2.42% | 660.14B |
| 323 | 3086 | J. Front Retailing Co., Ltd. | 571.90B | 2,345.00 | 1.96% | 445.09B |
| 324 | 9064 | Yamato Holdings Co., Ltd. | 570.81B | 1,802.50 | 1.61% | 1,856.92B |
| 325 | 8984 | Daiwa House REIT Investment Corporation | 568.84B | 125,300 | -1.65% | 59.81B |
| 326 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 565.35B | 4,059.00 | 5.84% | 188.18B |
| 327 | 9142 | Kyushu Railway Company | 565.13B | 3,676.00 | 0.88% | 492.51B |
| 328 | 7337 | Hirogin Holdings, Inc. | 563.99B | 1,889.00 | 5.92% | 177.47B |
| 329 | 4676 | Fuji Media Holdings, Inc. | 563.96B | 3,879.00 | -1.47% | 529.88B |
| 330 | 8960 | United Urban Investment Corporation | 561.60B | 175,500 | -1.63% | 55.56B |
| 331 | 9009 | Keisei Electric Railway Co., Ltd. | 560.12B | 1,161.50 | 1.93% | 328.70B |
| 332 | 5991 | NHK Spring Co., Ltd. | 558.65B | 2,757.50 | 0.46% | 805.41B |
| 333 | 7180 | Kyushu Financial Group, Inc. | 558.04B | 1,317.50 | 6.90% | 228.94B |
| 334 | 2002 | Nisshin Seifun Group Inc. | 555.34B | 1,987.00 | 1.25% | 858.00B |
| 335 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 555.16B | 3,389.00 | 1.59% | 893.81B |
| 336 | 9007 | Odakyu Electric Railway Co., Ltd. | 553.73B | 1,604.00 | 0.38% | 418.10B |
| 337 | 7731 | Nikon Corporation | 553.00B | 1,705.50 | 1.52% | 686.52B |
| 338 | 2809 | Kewpie Corporation | 551.34B | 4,013.00 | 1.59% | 518.08B |
| 339 | 8954 | ORIX JREIT Inc. | 550.90B | 99,800.0 | 0.71% | 59.60B |
| 340 | 9001 | Tobu Railway Co., Ltd. | 549.67B | 2,809.00 | 0.79% | 648.90B |
| 341 | 8233 | Takashimaya Company, Limited | 549.55B | 1,875.50 | 1.49% | 401.96B |
| 342 | 8252 | Marui Group Co., Ltd. | 546.40B | 3,041.00 | 2.17% | 272.39B |
| 343 | 5076 | INFRONEER Holdings Inc. | 542.78B | 2,148.00 | 3.77% | 1,011.77B |
| 344 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 539.72B | 2,388.50 | -0.23% | 335.80B |
| 345 | 3635 | Koei Tecmo Holdings Co., Ltd. | 538.38B | 1,596.00 | -0.96% | 88.39B |
| 346 | 4816 | Toei Animation Co.,Ltd. | 536.93B | 2,628.00 | 0.61% | 95.28B |
| 347 | 5110 | Sumitomo Rubber Industries, Ltd. | 536.32B | 2,040.50 | 2.10% | 1,207.06B |
| 348 | 2181 | Persol Holdings Co.,Ltd. | 535.85B | 240.20 | 2.34% | 1,519.31B |
| 349 | 7282 | Toyoda Gosei Co., Ltd. | 535.38B | 4,566.00 | 13.55% | 1,103.46B |
| 350 | 4626 | Taiyo Holdings Co., Ltd. | 534.13B | 4,800.00 | 0.99% | 132.07B |
| 351 | 8418 | Yamaguchi Financial Group, Inc. | 534.04B | 2,779.00 | 7.21% | 186.97B |
| 352 | 6134 | Fuji Corporation | 533.02B | 6,063.00 | 1.68% | 161.11B |
| 353 | 4536 | Santen Pharmaceutical Co., Ltd. | 530.93B | 1,650.50 | 0.18% | 287.99B |
| 354 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 526.12B | 2,005.00 | 9.56% | 202.49B |
| 355 | 9468 | Kadokawa Corporation | 523.67B | 3,563.00 | 1.39% | 274.32B |
| 356 | 2371 | Kakaku.com, Inc. | 521.10B | 2,634.00 | 0.34% | 90.64B |
| 357 | 9364 | Kamigumi Co., Ltd. | 519.96B | 5,267.00 | 1.29% | 291.67B |
| 358 | 4088 | Air Water Inc. | 518.03B | 2,260.00 | 1.30% | 1,084.61B |
| 359 | 6871 | Micronics Japan Co., Ltd. | 507.42B | 13,090.0 | -2.02% | 70.17B |
| 360 | 5741 | UACJ Corporation | 507.36B | 2,802.00 | -1.41% | 1,102.06B |
| 361 | 3405 | Kuraray Co., Ltd. | 506.48B | 1,659.00 | 3.01% | 808.45B |
| 362 | 5832 | Chugin Financial Group,Inc. | 499.44B | 3,016.00 | 7.35% | 145.42B |
| 363 | 5947 | Rinnai Corporation | 496.38B | 3,606.00 | 1.61% | 467.39B |
| 364 | 6728 | ULVAC, Inc. | 496.16B | 10,090.0 | -0.10% | 240.21B |
| 365 | 141A | TRIAL Holdings, Inc. | 496.09B | 4,045.00 | 3.59% | 1,084.03B |
| 366 | 1893 | Penta-Ocean Construction Co., Ltd. | 496.06B | 1,816.50 | 8.19% | 792.49B |
| 367 | 3349 | COSMOS Pharmaceutical Corporation | 492.19B | 6,243.00 | 0.53% | 1,069.50B |
| 368 | 8012 | Nagase & Co., Ltd. | 491.10B | 1,208.00 | 1.85% | 950.99B |
| 369 | 3774 | Internet Initiative Japan Inc. | 485.17B | 2,737.00 | 0.35% | 336.85B |
| 370 | 8050 | Seiko Group Corporation | 482.28B | 5,900.00 | - | 326.35B |
| 371 | 5901 | Toyo Seikan Group Holdings, Ltd. | 482.24B | 3,207.00 | 1.74% | 945.36B |
| 372 | 6754 | Anritsu Corporation | 480.61B | 3,974.00 | 5.83% | 117.46B |
| 373 | 8963 | Invincible Investment Corporation | 475.61B | 62,200.0 | -0.80% | 53.70B |
| 374 | 2871 | Nichirei Corporation | 474.17B | 1,897.00 | 0.96% | 704.91B |
| 375 | 6460 | Sega Sammy Holdings Inc. | 471.78B | 2,332.00 | 0.54% | 441.86B |
| 376 | 3132 | Macnica Holdings, Inc. | 471.05B | 2,638.00 | 1.79% | 1,140.55B |
| 377 | 5938 | LIXIL Corporation | 467.96B | 1,628.00 | 1.53% | 1,502.74B |
| 378 | 9706 | Japan Airport Terminal Co., Ltd. | 464.95B | 5,009.00 | 0.85% | 285.51B |
| 379 | 4733 | OBIC Business Consultants Co., Ltd. | 464.29B | 6,244.00 | 1.10% | 51.40B |
| 380 | 3269 | Advance Residence Investment Corporation | 462.93B | 160,000 | -1.42% | 41.19B |
| 381 | 8985 | Japan Hotel REIT Investment Corporation | 462.28B | 78,300.0 | -1.14% | 45.56B |
| 382 | 5805 | SWCC Corporation | 461.68B | 15,590.0 | -1.33% | 261.71B |
| 383 | 9533 | Toho Gas Co., Ltd. | 458.60B | 1,263.00 | 0.24% | 660.82B |
| 384 | 7951 | Yamaha Corporation | 454.68B | 1,137.00 | 1.84% | 452.40B |
| 385 | 8088 | Iwatani Corporation | 454.49B | 1,974.50 | 4.78% | 899.77B |
| 386 | 9301 | Mitsubishi Logistics Corporation | 451.61B | 1,383.50 | 3.17% | 274.91B |
| 387 | 4203 | Sumitomo Bakelite Company Limited | 449.95B | 5,472.00 | 3.44% | 311.52B |
| 388 | 8056 | BIPROGY Inc. | 449.59B | 4,652.00 | 1.06% | 431.59B |
| 389 | 6324 | Harmonic Drive Systems Inc. | 449.19B | 4,745.00 | -2.87% | 57.47B |
| 390 | 6770 | Alps Alpine Co., Ltd. | 448.86B | 2,328.00 | 1.20% | 1,010.98B |
| 391 | 8366 | The Shiga Bank, Ltd. | 448.76B | 1,952.00 | 3.55% | 130.24B |
| 392 | 9989 | Sundrug Co.,Ltd. | 446.99B | 3,821.00 | 1.06% | 833.92B |
| 393 | 7762 | Citizen Watch Co., Ltd. | 443.83B | 1,819.00 | 1.62% | 332.28B |
| 394 | 8368 | The Hyakugo Bank, Ltd. | 439.47B | 1,811.00 | 6.91% | 120.05B |
| 395 | 9008 | Keio Corporation | 439.32B | 758.90 | 1.19% | 478.21B |
| 396 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 435.18B | 5,854.00 | 1.19% | 165.74B |
| 397 | 2784 | Alfresa Holdings Corporation | 434.49B | 2,391.00 | 0.57% | 3,061.81B |
| 398 | 4912 | Lion Corporation | 433.24B | 1,566.00 | -0.38% | 422.09B |
| 399 | 9065 | Sankyu Inc. | 431.91B | 8,616.00 | 2.36% | 623.49B |
| 400 | 1860 | Toda Corporation | 427.78B | 1,445.00 | 2.19% | 666.12B |
| 401 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 425.28B | 3,201.00 | 1.43% | 58.28B |
| 402 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 425.23B | 6,040.00 | - | 163.02B |
| 403 | 7988 | Nifco Inc. | 424.86B | 4,566.00 | 0.55% | 351.35B |
| 404 | 7240 | NOK Corporation | 421.55B | 2,788.50 | 0.69% | 735.47B |
| 405 | 3116 | Toyota Boshoku Corporation | 420.30B | 2,352.50 | 0.21% | 2,013.76B |
| 406 | 7211 | Mitsubishi Motors Corporation | 418.90B | 319.00 | 1.92% | 2,775.47B |
| 407 | 4812 | Dentsu Soken Inc. | 418.27B | 2,143.00 | 0.05% | 164.87B |
| 408 | 4613 | Kansai Paint Co., Ltd. | 418.25B | 2,375.50 | -0.36% | 586.49B |
| 409 | 3350 | Metaplanet Inc. | 417.92B | 328.00 | -6.02% | 8.91B |
| 410 | 9006 | Keikyu Corporation | 417.75B | 1,557.50 | 0.32% | 298.23B |
| 411 | 4980 | Dexerials Corporation | 410.56B | 2,461.50 | -1.83% | 110.52B |
| 412 | 5233 | Taiheiyo Cement Corporation | 405.65B | 3,639.00 | 0.47% | 885.69B |
| 413 | 8425 | Mizuho Leasing Company, Limited | 404.59B | 1,444.00 | 2.41% | 874.34B |
| 414 | 6141 | DMG Mori Co., Ltd. | 402.34B | 2,888.50 | 1.58% | 524.26B |
| 415 | 8358 | Suruga Bank Ltd. | 402.29B | 2,360.00 | 4.24% | 87.05B |
| 416 | 8955 | Japan Prime Realty Investment Corporation | 401.99B | 98,800.0 | -0.70% | 41.15B |
| 417 | 6507 | Sinfonia Technology Co.,Ltd. | 393.89B | 13,960.0 | 2.12% | 122.78B |
| 418 | 6508 | Meidensha Corporation | 393.76B | 8,680.00 | 1.88% | 313.87B |
| 419 | 8424 | Fuyo General Lease Co., Ltd. | 392.35B | 4,350.00 | 2.04% | 787.07B |
| 420 | 429A | Tekscend Photomask Corp. | 392.35B | 3,950.00 | -0.75% | 124.88B |
| 421 | 6407 | CKD Corporation | 392.22B | 5,870.00 | 0.69% | 152.57B |
| 422 | 9336 | Daiei Kankyo Co., Ltd. | 387.41B | 3,880.00 | 1.31% | 83.80B |
| 423 | 2264 | Morinaga Milk Industry Co., Ltd. | 386.87B | 4,777.00 | -1.06% | 568.27B |
| 424 | 2433 | Hakuhodo DY Holdings Inc | 382.73B | 1,066.00 | 2.45% | 889.13B |
| 425 | 6005 | Miura Co., Ltd. | 381.16B | 3,294.00 | 1.54% | 264.19B |
| 426 | 8524 | North Pacific Bank,Ltd. | 379.35B | 1,014.00 | 8.80% | 156.11B |
| 427 | 4401 | Adeka Corporation | 377.44B | 3,878.00 | 0.54% | 407.55B |
| 428 | 4966 | C.Uyemura & Co.,Ltd. | 376.33B | 23,320.0 | 0.21% | 86.49B |
| 429 | 9987 | Suzuken Co., Ltd. | 376.13B | 5,561.00 | -0.02% | 2,446.91B |
| 430 | 6592 | Mabuchi Motor Co., Ltd. | 375.33B | 1,528.00 | -4.17% | 200.42B |
| 431 | 4681 | Resorttrust, Inc. | 374.14B | 1,762.00 | -0.23% | 220.47B |
| 432 | 7984 | Kokuyo Co., Ltd. | 372.87B | 866.40 | 1.65% | 359.88B |
| 433 | 6417 | Sankyo Co., Ltd. | 372.61B | 1,886.50 | 0.88% | 199.93B |
| 434 | 1961 | Sanki Engineering Co., Ltd. | 371.48B | 2,413.00 | 3.12% | 247.24B |
| 435 | 9605 | Toei Company, Ltd. | 371.17B | 5,940.00 | 2.95% | 185.86B |
| 436 | 7380 | Juroku Financial Group,Inc. | 370.51B | 2,092.00 | 5.50% | 137.79B |
| 437 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 370.42B | 146,500 | -1.08% | 42.53B |
| 438 | 5471 | Daido Steel Co., Ltd. | 370.33B | 1,853.00 | 1.65% | 571.21B |
| 439 | 1980 | Dai-Dan Co., Ltd. | 369.51B | 2,856.00 | 6.49% | 257.07B |
| 440 | 2229 | Calbee, Inc. | 368.90B | 3,034.00 | -0.26% | 335.53B |
| 441 | 1332 | Nissui Corporation | 368.17B | 1,236.50 | 1.85% | 912.54B |
| 442 | 3309 | Sekisui House Reit, Inc. | 367.99B | 85,500.0 | -5.42% | 39.13B |
| 443 | 2206 | Ezaki Glico Co., Ltd. | 364.67B | 5,775.00 | -0.62% | 361.39B |
| 444 | 1417 | MIRAIT ONE Corporation | 364.33B | 4,109.00 | 4.63% | 593.86B |
| 445 | 8020 | Kanematsu Corporation | 364.27B | 2,189.00 | 3.01% | 1,056.86B |
| 446 | 6890 | Ferrotec Corporation | 363.00B | 7,750.00 | 7.19% | 283.67B |
| 447 | 9076 | Seino Holdings Co., Ltd. | 362.82B | 2,427.50 | 0.37% | 807.12B |
| 448 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 361.43B | 3,806.00 | 2.62% | 552.39B |
| 449 | 3471 | Mitsui Fudosan Logistics Park Inc. | 360.61B | 112,000 | -1.32% | 25.22B |
| 450 | 7419 | Nojima Corporation | 360.52B | 1,228.00 | -1.84% | 951.04B |
| 451 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 360.42B | 11,900.0 | 6.25% | 153.63B |
| 452 | 417A | Blue Zones Holdings Co.,Ltd. | 360.24B | 1,774.00 | 0.25% | 787.06B |
| 453 | 6952 | Casio Computer Co.,Ltd. | 358.62B | 1,599.50 | -0.78% | 273.99B |
| 454 | 3397 | TORIDOLL Holdings Corporation | 356.51B | 4,108.00 | 1.31% | 276.94B |
| 455 | 6753 | Sharp Corporation | 354.07B | 566.10 | 3.81% | 1,919.89B |
| 456 | 6622 | DAIHEN Corporation | 353.64B | 14,980.0 | 1.42% | 233.97B |
| 457 | 6526 | Socionext Inc. | 352.22B | 2,009.50 | -4.31% | 185.41B |
| 458 | 8304 | Aozora Bank, Ltd. | 350.73B | 2,534.50 | -2.69% | 122.20B |
| 459 | 7389 | Aichi Financial Group, Inc. | 348.47B | 1,530.00 | 6.99% | 97.88B |
| 460 | 2531 | Takara Holdings Inc. | 345.92B | 1,793.50 | 2.31% | 387.29B |
| 461 | 4368 | Fuso Chemical Co.,Ltd. | 344.37B | 3,265.00 | 2.35% | 75.01B |
| 462 | 9504 | The Chugoku Electric Power Co., Inc. | 343.26B | 954.60 | 2.60% | 1,488.83B |
| 463 | 9048 | Nagoya Railroad Co., Ltd. | 343.23B | 1,777.50 | 1.57% | 698.92B |
| 464 | 9831 | Yamada Holdings Co., Ltd. | 342.25B | 522.80 | 0.85% | 1,643.46B |
| 465 | 9507 | Shikoku Electric Power Company, Incorporated | 341.68B | 1,678.00 | 2.16% | 794.44B |
| 466 | 485A | PowerX,Inc. | 341.32B | 9,850.00 | 9.81% | 19.31B |
| 467 | 4061 | Denka Company Limited | 341.10B | 4,030.00 | 1.84% | 389.43B |
| 468 | 4631 | DIC Corporation | 340.09B | 3,592.00 | 0.22% | 1,052.19B |
| 469 | 4205 | Zeon Corporation | 339.74B | 1,833.00 | 3.18% | 414.93B |
| 470 | 6777 | santec Holdings Corporation | 337.29B | 28,580.0 | -0.35% | 27.96B |
| 471 | 9045 | Keihan Holdings Co., Ltd. | 333.58B | 3,306.00 | 0.98% | 305.29B |
| 472 | 3279 | Activia Properties Inc. | 331.26B | 139,400 | -1.27% | 32.42B |
| 473 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 330.28B | 131,200 | -1.43% | 26.92B |
| 474 | 8570 | AEON Financial Service Co., Ltd. | 330.19B | 1,557.50 | 1.83% | 510.87B |
| 475 | 6432 | Takeuchi Mfg. Co., Ltd. | 329.82B | 7,140.00 | 0.71% | 225.28B |
| 476 | 9409 | TV Asahi Holdings Corporation | 329.77B | 3,280.00 | 1.86% | 340.40B |
| 477 | 5463 | Maruichi Steel Tube Ltd. | 327.56B | 1,481.00 | 0.92% | 245.97B |
| 478 | 4516 | Nippon Shinyaku Co., Ltd. | 325.95B | 4,889.00 | 1.10% | 166.05B |
| 479 | 7966 | LINTEC Corporation | 323.48B | 4,940.00 | - | 313.78B |
| 480 | 4922 | KOSE Holdings Corporation | 320.45B | 5,665.00 | 1.61% | 330.19B |
| 481 | 2222 | Kotobuki Spirits Co., Ltd. | 320.06B | 2,079.50 | 0.34% | 77.03B |
| 482 | 8078 | Hanwa Co., Ltd. | 319.60B | 1,643.00 | 1.48% | 2,600.41B |
| 483 | 4114 | Nippon Shokubai Co., Ltd. | 317.68B | 2,153.00 | 1.56% | 400.06B |
| 484 | 4666 | PARK24 Co., Ltd. | 317.01B | 1,896.00 | 2.07% | 415.45B |
| 485 | 4202 | Daicel Corporation | 316.31B | 1,238.50 | 1.64% | 578.81B |
| 486 | 3941 | Rengo Co., Ltd. | 314.89B | 1,256.00 | -1.06% | 1,010.52B |
| 487 | 9069 | SENKO Group Holdings Co., Ltd. | 312.43B | 1,868.00 | 2.22% | 886.29B |
| 488 | 8174 | Nippon Gas Co., Ltd. | 312.32B | 2,897.50 | 1.01% | 204.10B |
| 489 | 8976 | Daiwa Office Investment Corporation | 311.27B | 333,000 | -1.19% | 31.26B |
| 490 | 8410 | Seven Bank, Ltd. | 311.15B | 266.40 | 1.33% | 211.47B |
| 491 | 6951 | JEOL Ltd. | 310.69B | 6,356.00 | -2.34% | 190.15B |
| 492 | 9449 | GMO internet group, Inc. | 307.36B | 3,108.00 | 0.52% | 285.38B |
| 493 | 9436 | Okinawa Cellular Telephone Company | 306.94B | 3,320.00 | -0.90% | 86.26B |
| 494 | 5857 | ARE Holdings, Inc. | 305.36B | 3,645.00 | 0.28% | 517.90B |
| 495 | 6454 | Max Co., Ltd. | 305.33B | 1,727.00 | 1.71% | 97.15B |
| 496 | 3105 | Nisshinbo Holdings Inc. | 305.13B | 2,047.50 | 4.81% | 502.34B |
| 497 | 6590 | Shibaura Mechatronics Corporation | 304.57B | 4,640.00 | -4.82% | 90.52B |
| 498 | 8111 | Goldwin Inc. | 304.32B | 2,225.50 | 1.39% | 134.94B |
| 499 | 3387 | create restaurants holdings inc. | 303.56B | 721.00 | -0.55% | 165.45B |
| 500 | 3923 | Rakus Co., Ltd. | 303.28B | 871.40 | 4.57% | 57.65B |