Skip to main content
Hokuto Corporation (TYO:1379)
Japan flag Japan · Delayed Price · Currency is JPY
1,957.00
+4.00 (0.20%)
Mar 10, 2026, 2:42 PM JST

Hokuto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,920.001,959.001,912.001,953.001,953.00-1.06%136,100
Mar 6, 20261,959.001,981.001,949.001,974.001,974.000.46%112,100
Mar 5, 20261,955.001,967.001,942.001,965.001,965.001.87%86,000
Mar 4, 20261,955.001,961.001,916.001,929.001,929.00-1.88%154,400
Mar 3, 20261,997.001,998.001,966.001,966.001,966.00-1.45%126,800
Mar 2, 20261,990.002,005.001,976.001,995.001,995.00-0.84%128,300
Feb 27, 20261,992.002,012.001,991.002,012.002,012.001.00%64,200
Feb 26, 20261,992.002,010.001,988.001,992.001,992.000.15%76,500
Feb 25, 20262,004.002,004.001,989.001,989.001,989.00-0.70%98,300
Feb 24, 20261,984.002,006.001,967.002,003.002,003.001.11%119,800
Feb 20, 20262,003.002,003.001,981.001,981.001,981.00-1.34%106,700
Feb 19, 20262,010.002,010.001,992.002,008.002,008.00-0.15%87,500
Feb 18, 20262,016.002,020.002,001.002,011.002,011.00-0.20%60,600
Feb 17, 20262,040.002,041.002,015.002,015.002,015.00-1.23%78,200
Feb 16, 20262,023.002,042.002,016.002,040.002,040.000.89%115,700
Feb 13, 20262,074.002,080.002,010.002,022.002,022.00-2.41%132,900
Feb 12, 20262,052.002,074.002,052.002,072.002,072.001.07%76,300
Feb 10, 20262,038.002,051.002,035.002,050.002,050.000.54%64,900
Feb 9, 20262,047.002,047.002,031.002,039.002,039.000.20%48,800
Feb 6, 20262,021.002,038.002,006.002,035.002,035.000.30%58,900
Feb 5, 20262,039.002,048.002,028.002,029.002,029.00-0.05%73,200
Feb 4, 20261,981.002,035.001,978.002,030.002,030.002.37%115,800
Feb 3, 20261,975.001,985.001,972.001,983.001,983.000.20%67,600
Feb 2, 20261,982.001,996.001,971.001,979.001,979.00-0.05%75,100
Jan 30, 20261,974.001,982.001,958.001,980.001,980.000.35%75,700
Jan 29, 20261,981.001,984.001,957.001,973.001,973.00-0.85%72,000
Jan 28, 20261,993.002,004.001,983.001,990.001,990.00-0.15%61,200
Jan 27, 20261,981.002,005.001,975.001,993.001,993.000.66%81,700
Jan 26, 20262,000.002,000.001,980.001,980.001,980.00-1.44%90,700
Jan 23, 20262,017.002,026.002,001.002,009.002,009.00-0.69%86,600
Jan 22, 20262,018.002,025.002,011.002,023.002,023.000.65%63,500
Jan 21, 20262,024.002,025.002,007.002,010.002,010.00-0.69%88,300
Jan 20, 20262,036.002,044.002,021.002,024.002,024.00-0.49%55,500
Jan 19, 20262,035.002,048.002,032.002,034.002,034.000.30%62,400
Jan 16, 20262,039.002,039.002,017.002,028.002,028.00-0.29%32,400
Jan 15, 20262,032.002,040.002,026.002,034.002,034.000.15%48,500
Jan 14, 20262,024.002,039.002,018.002,031.002,031.000.40%50,900
Jan 13, 20262,038.002,047.002,022.002,023.002,023.00-0.10%65,200
Jan 9, 20262,010.002,029.002,009.002,025.002,025.000.35%69,100
Jan 8, 20262,018.002,028.002,010.002,018.002,018.00-0.15%54,900
Jan 7, 20262,010.002,036.002,008.002,021.002,021.00-0.15%60,000
Jan 6, 20262,020.002,029.002,015.002,024.002,024.000.35%57,300
Jan 5, 20262,024.002,033.002,013.002,017.002,017.00-0.35%40,300
Dec 30, 20252,011.002,036.002,011.002,024.002,024.000.65%48,100
Dec 29, 20251,999.002,015.001,997.002,011.002,011.00-0.30%51,100
Dec 26, 20252,019.002,030.002,008.002,017.002,017.000.15%36,700
Dec 25, 20252,015.002,021.002,012.002,014.002,014.00-0.54%33,500
Dec 24, 20252,041.002,047.002,021.002,025.002,025.00-1.17%29,900
Dec 23, 20252,031.002,049.002,031.002,049.002,049.001.04%48,600
Dec 22, 20252,060.002,060.002,028.002,028.002,028.00-1.55%36,200
Dec 19, 20252,063.002,063.002,044.002,060.002,060.00-0.15%32,300
Dec 18, 20252,031.002,069.002,031.002,063.002,063.001.53%52,200
Dec 17, 20252,053.002,055.002,032.002,032.002,032.00-1.02%27,500
Dec 16, 20252,070.002,077.002,050.002,053.002,053.00-0.92%42,500
Dec 15, 20252,026.002,072.002,026.002,072.002,072.002.42%45,200
Dec 12, 20252,040.002,040.002,018.002,023.002,023.000.10%47,200
Dec 11, 20252,041.002,044.002,021.002,021.002,021.00-0.74%38,700
Dec 10, 20252,029.002,036.002,011.002,036.002,036.000.64%44,900
Dec 9, 20252,019.002,026.002,013.002,023.002,023.000.20%51,200
Dec 8, 20252,003.002,026.002,001.002,019.002,019.000.80%47,800
Dec 5, 20252,014.002,016.001,993.002,003.002,003.00-0.69%50,300
Dec 4, 20252,020.002,025.002,003.002,017.002,017.00-0.59%70,200
Dec 3, 20252,010.002,040.002,009.002,029.002,029.000.10%106,700
Dec 2, 20252,070.002,070.002,016.002,027.002,027.00-2.50%142,000
Dec 1, 20252,091.002,123.002,072.002,079.002,079.00-1.09%89,200
Nov 28, 20252,065.002,105.002,053.002,102.002,102.001.94%100,000
Nov 27, 20252,080.002,098.002,051.002,062.002,062.00-0.53%65,300
Nov 26, 20252,050.002,073.002,050.002,073.002,073.001.62%88,100
Nov 25, 20252,029.002,055.002,027.002,040.002,040.00-96,200
Nov 21, 20251,976.002,040.001,976.002,040.002,040.003.29%132,900
Nov 20, 20251,965.001,980.001,955.001,975.001,975.000.51%75,800
Nov 19, 20251,954.001,976.001,954.001,965.001,965.000.82%104,000
Nov 18, 20251,952.001,972.001,947.001,949.001,949.00-0.10%66,000
Nov 17, 20251,932.001,960.001,912.001,951.001,951.002.15%94,500
Nov 14, 20251,891.001,960.001,862.001,910.001,910.000.69%181,400
Nov 13, 20251,903.001,908.001,885.001,897.001,897.000.26%43,900
Nov 12, 20251,889.001,904.001,886.001,892.001,892.000.96%64,400
Nov 11, 20251,875.001,882.001,853.001,874.001,874.00-0.37%46,300
Nov 10, 20251,880.001,885.001,872.001,881.001,881.000.16%38,300
Nov 7, 20251,852.001,878.001,852.001,878.001,878.001.40%37,400
Nov 6, 20251,853.001,862.001,847.001,852.001,852.00-0.22%29,000
Nov 5, 20251,840.001,864.001,830.001,856.001,856.001.03%79,000
Nov 4, 20251,820.001,844.001,817.001,837.001,837.000.71%45,000
Oct 31, 20251,851.001,851.001,818.001,824.001,824.00-1.35%51,800
Oct 30, 20251,844.001,857.001,840.001,849.001,849.000.16%47,600
Oct 29, 20251,871.001,871.001,846.001,846.001,846.00-1.70%47,300
Oct 28, 20251,886.001,886.001,868.001,878.001,878.00-0.74%42,200
Oct 27, 20251,892.001,902.001,892.001,892.001,892.000.11%30,300
Oct 24, 20251,897.001,900.001,883.001,890.001,890.00-0.32%40,900
Oct 23, 20251,877.001,896.001,874.001,896.001,896.001.01%32,000
Oct 22, 20251,872.001,885.001,869.001,877.001,877.00-64,800
Oct 21, 20251,882.001,884.001,875.001,877.001,877.00-29,700
Oct 20, 20251,895.001,898.001,871.001,877.001,877.000.05%31,500
Oct 17, 20251,863.001,880.001,863.001,876.001,876.000.59%28,600
Oct 16, 20251,860.001,871.001,860.001,865.001,865.00-0.32%22,900
Oct 15, 20251,872.001,874.001,861.001,871.001,871.000.70%29,500
Oct 14, 20251,852.001,866.001,846.001,858.001,858.00-0.48%48,400
Oct 10, 20251,855.001,867.001,846.001,867.001,867.00-0.37%68,100
Oct 9, 20251,876.001,891.001,866.001,874.001,874.00-0.11%48,000
Oct 8, 20251,885.001,905.001,876.001,876.001,876.00-0.48%51,700